|
|
| 01-10-2026 |
1148.50 |
1175.00 |
1110.00 |
1135.50 |
156800 |
234 |
179087920.00 |
| 30-09-2026 |
1200.00 |
1215.00 |
1167.05 |
1174.50 |
55200 |
132 |
65754520.00 |
| 29-09-2026 |
1208.00 |
1219.00 |
1163.95 |
1192.75 |
67600 |
164 |
80421200.00 |
| 28-09-2026 |
1206.85 |
1222.00 |
1180.05 |
1208.00 |
42400 |
105 |
51085840.00 |
| 25-09-2026 |
1186.00 |
1213.95 |
1161.00 |
1188.35 |
99200 |
190 |
117090960.00 |
| 24-09-2026 |
1227.00 |
1227.00 |
1165.00 |
1181.80 |
140000 |
301 |
166768140.00 |
| 23-09-2026 |
1300.00 |
1306.00 |
1216.05 |
1234.15 |
55200 |
133 |
69544720.00 |
| 22-09-2026 |
1269.00 |
1294.00 |
1242.00 |
1286.45 |
115200 |
205 |
146927620.00 |
| 21-09-2026 |
1241.65 |
1266.00 |
1221.05 |
1253.15 |
76000 |
164 |
94846060.00 |
| 18-09-2026 |
1212.00 |
1246.00 |
1193.20 |
1235.25 |
88800 |
189 |
108804260.00 |