|
|
| 01-10-2026 |
429.00 |
429.00 |
400.90 |
409.00 |
50000 |
49 |
20409650.00 |
| 30-09-2026 |
414.00 |
423.00 |
411.85 |
421.95 |
49000 |
47 |
20533650.00 |
| 29-09-2026 |
404.50 |
406.00 |
395.00 |
404.80 |
50000 |
42 |
20124600.00 |
| 28-09-2026 |
390.60 |
409.50 |
390.00 |
396.30 |
132000 |
108 |
53312200.00 |
| 25-09-2026 |
381.00 |
398.80 |
362.90 |
390.60 |
124000 |
94 |
46397150.00 |
| 24-09-2026 |
380.50 |
398.70 |
371.00 |
382.00 |
78000 |
62 |
29980950.00 |
| 23-09-2026 |
367.05 |
385.40 |
358.00 |
383.25 |
119000 |
95 |
45239700.00 |
| 22-09-2026 |
347.00 |
367.05 |
335.00 |
367.05 |
280000 |
134 |
100220950.00 |
| 21-09-2026 |
352.10 |
353.00 |
349.60 |
349.60 |
91000 |
74 |
31843400.00 |
| 18-09-2026 |
372.00 |
380.00 |
365.00 |
368.00 |
39000 |
34 |
14510700.00 |