Contact Us
Quotes News NAV
Market Watch
28 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
GACM Technologies Ltd-DVR Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
570005 INE224E01036 -1.7844536 GATECHDVR 0 10.76 10.11 0.09 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-04-2025 0.95 0.95 0.91 0.91 79765 54 72693.00
24-04-2025 0.99 1.02 0.95 0.95 461035 360 439198.00
23-04-2025 0.98 1.02 0.94 0.99 91777 121 87994.00
22-04-2025 0.97 1.04 0.97 0.98 284539 338 277787.00
21-04-2025 1.02 1.02 1.02 1.02 16000 38 16320.00
17-04-2025 1.15 1.16 1.07 1.07 652808 1152 707510.00
16-04-2025 1.04 1.12 0.92 1.12 666915 297 711910.00
15-04-2025 0.89 1.04 0.89 1.02 178858 143 179813.00
11-04-2025 0.97 0.97 0.90 0.95 72796 254 68740.00
09-04-2025 0.94 0.94 0.88 0.91 30228 123 27287.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links