|
|
| 02-04-2026 |
55.00 |
56.63 |
53.00 |
56.63 |
12552 |
88 |
693625.00 |
| 01-04-2026 |
52.93 |
53.94 |
52.00 |
53.94 |
15208 |
58 |
818025.00 |
| 30-03-2026 |
52.15 |
53.50 |
51.05 |
51.38 |
23636 |
219 |
1224689.00 |
| 27-03-2026 |
57.86 |
57.86 |
53.71 |
53.73 |
32649 |
178 |
1768996.00 |
| 25-03-2026 |
57.70 |
60.00 |
55.82 |
56.53 |
22268 |
158 |
1290632.00 |
| 24-03-2026 |
58.10 |
59.89 |
57.10 |
58.75 |
10394 |
109 |
606111.00 |
| 23-03-2026 |
60.00 |
60.00 |
57.15 |
57.55 |
11926 |
144 |
691285.00 |
| 20-03-2026 |
60.98 |
63.00 |
60.10 |
60.15 |
6530 |
52 |
407579.00 |
| 19-03-2026 |
59.20 |
62.66 |
57.31 |
60.53 |
10683 |
92 |
645683.00 |
| 18-03-2026 |
57.74 |
59.69 |
55.42 |
59.69 |
12525 |
115 |
736482.00 |