|
|
| 01-10-2026 |
4378.45 |
4405.40 |
4286.75 |
4399.15 |
573 |
171 |
2475632.00 |
| 30-09-2026 |
4325.00 |
4404.95 |
4317.40 |
4352.45 |
2128 |
921 |
9255446.00 |
| 29-09-2026 |
4470.20 |
4470.20 |
4314.95 |
4366.95 |
2822 |
571 |
12350941.00 |
| 28-09-2026 |
4520.00 |
4520.00 |
4392.00 |
4451.00 |
1145 |
263 |
5073749.00 |
| 25-09-2026 |
4597.35 |
4597.35 |
4456.05 |
4500.05 |
2239 |
552 |
10062243.00 |
| 24-09-2026 |
4655.30 |
4655.30 |
4553.00 |
4597.30 |
1085 |
325 |
4979743.00 |
| 23-09-2026 |
4737.50 |
4737.50 |
4642.00 |
4655.30 |
996 |
319 |
4657307.00 |
| 22-09-2026 |
4751.30 |
4874.00 |
4741.00 |
4752.00 |
1602 |
374 |
7718438.00 |
| 21-09-2026 |
4715.05 |
4722.10 |
4653.55 |
4672.80 |
488 |
98 |
2287820.00 |
| 18-09-2026 |
4700.55 |
4783.05 |
4672.10 |
4721.95 |
38519 |
507 |
180719564.00 |