|
|
| 30-06-2025 |
79.81 |
80.08 |
79.07 |
79.98 |
3151824 |
10477 |
251487040.00 |
| 27-06-2025 |
80.26 |
80.39 |
79.75 |
79.84 |
960337 |
7481 |
76826378.00 |
| 26-06-2025 |
79.07 |
81.28 |
79.07 |
81.12 |
536159 |
3485 |
43498983.00 |
| 25-06-2025 |
83.00 |
83.00 |
80.63 |
81.10 |
591038 |
4188 |
47915712.00 |
| 24-06-2025 |
83.00 |
83.00 |
80.89 |
80.98 |
916300 |
7783 |
74578168.00 |
| 23-06-2025 |
82.70 |
82.74 |
82.37 |
82.64 |
586775 |
4389 |
48463347.00 |
| 20-06-2025 |
82.79 |
82.79 |
82.03 |
82.23 |
550293 |
4731 |
45262937.00 |
| 19-06-2025 |
82.40 |
84.87 |
82.00 |
82.77 |
2038349 |
11759 |
168229047.00 |
| 18-06-2025 |
82.42 |
83.06 |
82.42 |
82.80 |
1580722 |
9239 |
130899145.00 |
| 17-06-2025 |
85.16 |
85.16 |
82.24 |
82.57 |
660104 |
4541 |
54446353.00 |