|
|
| 25-04-2025 |
81.28 |
81.28 |
79.77 |
79.98 |
911774 |
7181 |
73149390.00 |
| 24-04-2025 |
80.39 |
80.77 |
80.16 |
80.50 |
727828 |
4816 |
58614127.00 |
| 23-04-2025 |
81.43 |
81.43 |
79.75 |
80.38 |
1714293 |
10269 |
137527956.00 |
| 22-04-2025 |
82.47 |
83.57 |
82.05 |
82.87 |
4660381 |
20486 |
387304794.00 |
| 21-04-2025 |
80.60 |
81.17 |
80.18 |
81.10 |
1106361 |
6566 |
89360549.00 |
| 17-04-2025 |
79.60 |
80.00 |
79.31 |
79.51 |
745604 |
6893 |
59427291.00 |
| 16-04-2025 |
78.38 |
79.30 |
78.36 |
79.21 |
3264651 |
12831 |
257657801.00 |
| 15-04-2025 |
78.14 |
78.51 |
77.62 |
77.68 |
3512563 |
16297 |
273278359.00 |
| 11-04-2025 |
74.89 |
78.59 |
74.89 |
77.92 |
6751166 |
29213 |
526108343.00 |
| 09-04-2025 |
73.60 |
75.06 |
73.58 |
74.89 |
2221887 |
14005 |
165470396.00 |