|
|
| 03-07-2026 |
871.00 |
871.00 |
837.10 |
843.94 |
917 |
83 |
773907.00 |
| 02-07-2026 |
858.02 |
863.77 |
850.37 |
854.50 |
555 |
51 |
475270.00 |
| 01-07-2026 |
855.06 |
860.23 |
851.46 |
858.16 |
386 |
43 |
330929.00 |
| 30-06-2026 |
864.98 |
864.98 |
850.99 |
851.16 |
856 |
47 |
731471.00 |
| 29-06-2026 |
862.07 |
866.13 |
853.42 |
856.58 |
365 |
49 |
313102.00 |
| 25-06-2026 |
875.30 |
875.30 |
862.75 |
864.80 |
344 |
50 |
298451.00 |
| 24-06-2026 |
865.00 |
870.00 |
858.23 |
863.02 |
301 |
91 |
259807.00 |
| 23-06-2026 |
884.61 |
884.61 |
860.86 |
862.08 |
375 |
39 |
326004.00 |
| 22-06-2026 |
864.80 |
881.97 |
864.80 |
875.62 |
434 |
70 |
380610.00 |
| 19-06-2026 |
890.30 |
890.30 |
869.53 |
872.71 |
576 |
52 |
503533.00 |