|
|
| 13-02-2026 |
280.20 |
283.00 |
279.31 |
279.31 |
1183 |
92 |
331862.00 |
| 12-02-2026 |
284.00 |
284.00 |
282.40 |
282.60 |
38 |
18 |
107454.00 |
| 11-02-2026 |
283.80 |
284.00 |
283.80 |
284.00 |
11 |
7 |
31230.00 |
| 10-02-2026 |
284.20 |
284.85 |
283.80 |
283.83 |
67 |
13 |
190487.00 |
| 09-02-2026 |
283.20 |
283.20 |
283.20 |
283.20 |
5 |
2 |
14160.00 |
| 06-02-2026 |
279.80 |
281.20 |
279.60 |
281.20 |
84 |
14 |
235755.00 |
| 05-02-2026 |
280.60 |
281.00 |
280.60 |
280.65 |
34 |
11 |
95434.00 |
| 04-02-2026 |
281.80 |
281.80 |
281.80 |
281.80 |
1 |
1 |
2818.00 |
| 03-02-2026 |
281.40 |
282.40 |
281.00 |
282.20 |
25 |
21 |
70418.00 |
| 02-02-2026 |
271.80 |
273.20 |
271.00 |
273.00 |
62 |
30 |
168698.00 |