|
|
| 25-04-2025 |
379.00 |
379.76 |
365.00 |
375.23 |
40601 |
1511 |
15218481.00 |
| 24-04-2025 |
379.80 |
379.80 |
374.76 |
375.14 |
13082 |
403 |
4917744.00 |
| 23-04-2025 |
384.11 |
385.00 |
378.93 |
379.11 |
19448 |
666 |
7418408.00 |
| 22-04-2025 |
375.13 |
380.48 |
374.30 |
376.64 |
6382 |
255 |
2407053.00 |
| 21-04-2025 |
381.85 |
381.85 |
371.22 |
374.35 |
61785 |
1787 |
23211926.00 |
| 17-04-2025 |
383.61 |
385.02 |
374.94 |
377.85 |
21722 |
689 |
8245207.00 |
| 16-04-2025 |
382.52 |
385.59 |
378.10 |
380.31 |
36834 |
2177 |
14040462.00 |
| 15-04-2025 |
383.00 |
390.08 |
378.95 |
389.12 |
10232 |
303 |
3952666.00 |
| 11-04-2025 |
371.96 |
378.43 |
369.98 |
376.70 |
19520 |
599 |
7303721.00 |
| 09-04-2025 |
357.27 |
371.13 |
348.00 |
369.10 |
59992 |
2321 |
21501238.00 |