|
|
| 03-07-2026 |
227.98 |
229.69 |
227.70 |
228.69 |
2123 |
143 |
485416.00 |
| 02-07-2026 |
224.71 |
224.96 |
222.93 |
223.41 |
425 |
16 |
95165.00 |
| 01-07-2026 |
218.50 |
219.24 |
216.38 |
218.64 |
279633 |
69 |
60508251.00 |
| 30-06-2026 |
212.55 |
220.64 |
212.55 |
220.64 |
865 |
54 |
188215.00 |
| 29-06-2026 |
217.81 |
217.81 |
214.70 |
215.05 |
3879 |
123 |
835403.00 |
| 25-06-2026 |
212.37 |
220.30 |
210.68 |
215.65 |
16152 |
229 |
3440262.00 |
| 24-06-2026 |
221.57 |
222.29 |
218.22 |
221.46 |
39853 |
89 |
8822636.00 |
| 23-06-2026 |
223.52 |
226.69 |
221.71 |
223.13 |
320046 |
412 |
71394630.00 |
| 22-06-2026 |
231.76 |
234.64 |
228.58 |
232.48 |
586574 |
120 |
136356524.00 |
| 19-06-2026 |
226.44 |
229.57 |
224.00 |
229.11 |
3437 |
156 |
776599.00 |