|
|
| 03-07-2026 |
22.64 |
22.73 |
22.60 |
22.68 |
25679 |
85 |
581605.00 |
| 02-07-2026 |
22.22 |
22.32 |
22.07 |
22.16 |
148268 |
154 |
3290462.00 |
| 01-07-2026 |
21.72 |
21.73 |
21.46 |
21.67 |
87935 |
256 |
1900572.00 |
| 30-06-2026 |
21.24 |
21.95 |
21.18 |
21.83 |
99493 |
214 |
2161920.00 |
| 29-06-2026 |
21.62 |
21.62 |
20.00 |
21.33 |
137616 |
386 |
2942567.00 |
| 25-06-2026 |
21.17 |
21.42 |
20.83 |
21.20 |
170769 |
437 |
3596983.00 |
| 24-06-2026 |
21.94 |
22.07 |
21.58 |
21.86 |
49582 |
122 |
1080218.00 |
| 23-06-2026 |
22.21 |
22.31 |
21.90 |
22.03 |
49894 |
184 |
1101963.00 |
| 22-06-2026 |
22.74 |
23.15 |
22.71 |
23.05 |
183814 |
389 |
4205716.00 |
| 19-06-2026 |
22.39 |
22.73 |
22.11 |
22.69 |
151556 |
363 |
3396662.00 |