|
|
| 06-02-2025 |
37.80 |
42.91 |
34.80 |
42.62 |
106404 |
277 |
4307746.00 |
| 05-02-2025 |
34.65 |
38.48 |
32.02 |
35.76 |
110084 |
156 |
3977364.00 |
| 04-02-2025 |
36.75 |
36.75 |
31.30 |
34.99 |
31400 |
63 |
1085253.00 |
| 03-02-2025 |
36.49 |
36.49 |
31.03 |
33.81 |
51055 |
154 |
1692604.00 |
| 01-02-2025 |
32.64 |
36.80 |
32.50 |
33.23 |
10496 |
56 |
356255.00 |
| 31-01-2025 |
31.16 |
36.70 |
30.90 |
34.46 |
39565 |
82 |
1330181.00 |
| 30-01-2025 |
34.16 |
34.16 |
33.00 |
34.16 |
148870 |
134 |
5063341.00 |
| 29-01-2025 |
32.01 |
34.24 |
29.21 |
31.06 |
15107 |
68 |
478416.00 |
| 28-01-2025 |
34.54 |
35.80 |
31.88 |
32.01 |
29309 |
97 |
948124.00 |
| 27-01-2025 |
39.35 |
40.00 |
35.03 |
35.42 |
16891 |
70 |
600150.00 |