|
|
| 27-01-2026 |
23.50 |
25.50 |
23.02 |
25.01 |
36382 |
420 |
874479.00 |
| 23-01-2026 |
26.96 |
26.96 |
23.81 |
24.46 |
134750 |
926 |
3399874.00 |
| 22-01-2026 |
26.79 |
28.30 |
26.42 |
26.90 |
798016 |
939 |
21758387.00 |
| 21-01-2026 |
28.94 |
28.94 |
26.81 |
27.10 |
165820 |
527 |
4546576.00 |
| 20-01-2026 |
30.06 |
30.06 |
28.02 |
28.56 |
56634 |
276 |
1624994.00 |
| 19-01-2026 |
31.26 |
31.27 |
29.95 |
30.24 |
22563 |
220 |
687175.00 |
| 16-01-2026 |
28.60 |
33.65 |
28.60 |
31.99 |
37224 |
273 |
1202407.00 |
| 14-01-2026 |
33.92 |
33.92 |
32.70 |
33.21 |
41099 |
402 |
1364140.00 |
| 13-01-2026 |
34.41 |
34.41 |
32.99 |
33.12 |
2435 |
43 |
81599.00 |
| 12-01-2026 |
31.60 |
34.05 |
31.60 |
33.42 |
108491 |
1090 |
3621508.00 |