|
|
| 12-02-2026 |
1743.05 |
1748.35 |
1701.00 |
1719.00 |
1315 |
265 |
2269919.00 |
| 11-02-2026 |
1702.00 |
1753.00 |
1702.00 |
1747.95 |
3414 |
582 |
5950310.00 |
| 10-02-2026 |
1780.00 |
1795.55 |
1710.00 |
1741.45 |
4491 |
682 |
7898622.00 |
| 22-12-2025 |
1309.95 |
1346.90 |
1309.95 |
1342.90 |
6504 |
1032 |
8681225.00 |
| 19-12-2025 |
1315.20 |
1327.00 |
1279.95 |
1307.05 |
4952 |
1327 |
6449086.00 |
| 18-12-2025 |
1300.00 |
1324.00 |
1284.70 |
1307.95 |
8919 |
1429 |
11714258.00 |
| 17-12-2025 |
1329.00 |
1332.80 |
1300.00 |
1311.70 |
5940 |
752 |
7804882.00 |
| 16-12-2025 |
1342.55 |
1355.80 |
1310.55 |
1329.45 |
3657 |
888 |
4850837.00 |