|
|
| FUTCUR |
USDINR |
24-Oct-25 |
88.1600 |
NA |
0.00 |
88.1600 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
29-Oct-25 |
87.8900 |
-0.1575 |
-0.18 |
88.0475 |
87.8950 |
87.9700 |
87.8375 |
177325 |
2223599 |
| FUTCUR |
USDINR |
31-Oct-25 |
88.0275 |
NA |
0.00 |
88.0275 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
07-Nov-25 |
87.7675 |
NA |
0.00 |
87.7675 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
14-Nov-25 |
87.6300 |
NA |
0.00 |
87.6300 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
21-Nov-25 |
87.9300 |
NA |
0.00 |
87.9300 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
26-Nov-25 |
88.0275 |
-0.1900 |
-0.22 |
88.2175 |
88.1200 |
88.2000 |
87.9575 |
78987 |
151689 |
| FUTCUR |
USDINR |
28-Nov-25 |
88.4450 |
NA |
0.00 |
88.4450 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
05-Dec-25 |
88.7500 |
NA |
0.00 |
88.7500 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
12-Dec-25 |
88.4250 |
NA |
0.00 |
88.4250 |
NA |
NA |
NA |
0 |
0 |