|
|
| FUTCUR |
USDINR |
25-Jul-25 |
85.9850 |
NA |
0.00 |
85.9850 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
29-Jul-25 |
86.4225 |
-0.0375 |
-0.04 |
86.4600 |
86.3450 |
86.4500 |
86.2550 |
137866 |
701869 |
| FUTCUR |
USDINR |
01-Aug-25 |
86.0750 |
NA |
0.00 |
86.0750 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
08-Aug-25 |
86.4850 |
NA |
0.00 |
86.4850 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
14-Aug-25 |
85.9650 |
NA |
0.00 |
85.9650 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
22-Aug-25 |
86.2950 |
NA |
0.00 |
86.2950 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
26-Aug-25 |
86.5500 |
-0.0200 |
-0.02 |
86.5700 |
86.4900 |
86.5700 |
86.3800 |
81099 |
245367 |
| FUTCUR |
USDINR |
29-Aug-25 |
86.0075 |
NA |
0.00 |
86.0075 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
04-Sep-25 |
87.2325 |
NA |
0.00 |
87.2325 |
NA |
NA |
NA |
0 |
0 |
| FUTCUR |
USDINR |
12-Sep-25 |
86.2850 |
NA |
0.00 |
86.2850 |
NA |
NA |
NA |
0 |
0 |