|
25-07-2025 |
4290.00 |
4290.00 |
4196.20 |
4229.35 |
11618 |
3306 |
49132471.00 |
24-07-2025 |
4319.40 |
4319.40 |
4256.55 |
4301.80 |
12476 |
2531 |
53595061.00 |
23-07-2025 |
4399.60 |
4399.60 |
4329.00 |
4363.25 |
8796 |
1751 |
38335724.00 |
22-07-2025 |
4411.55 |
4430.00 |
4320.00 |
4340.95 |
23637 |
5455 |
103348091.00 |
21-07-2025 |
4402.20 |
4422.45 |
4347.40 |
4409.70 |
16755 |
4055 |
73673665.00 |
18-07-2025 |
4450.05 |
4484.65 |
4387.60 |
4396.90 |
17756 |
4494 |
78602950.00 |
17-07-2025 |
4449.80 |
4464.10 |
4412.40 |
4445.60 |
13000 |
3218 |
57762303.00 |
16-07-2025 |
4469.90 |
4469.90 |
4370.40 |
4421.50 |
27988 |
5905 |
123492714.00 |
15-07-2025 |
4299.80 |
4465.00 |
4265.00 |
4456.10 |
59872 |
7590 |
264028265.00 |
14-07-2025 |
4237.95 |
4257.30 |
4200.00 |
4249.30 |
7886 |
1268 |
33392248.00 |