|
|
| 24-10-2025 |
5620.00 |
5624.70 |
5486.00 |
5538.05 |
10242 |
2183 |
56845485.00 |
| 23-10-2025 |
5681.05 |
5704.00 |
5561.15 |
5586.90 |
15749 |
4526 |
88673957.00 |
| 21-10-2025 |
5689.95 |
5689.95 |
5630.00 |
5646.95 |
3240 |
644 |
18306504.00 |
| 20-10-2025 |
5600.65 |
5693.55 |
5600.65 |
5638.75 |
23468 |
4809 |
132635375.00 |
| 17-10-2025 |
5580.00 |
5624.35 |
5555.10 |
5593.40 |
9083 |
2025 |
50767566.00 |
| 16-10-2025 |
5584.85 |
5610.00 |
5554.45 |
5578.60 |
13757 |
2816 |
76813624.00 |
| 15-10-2025 |
5560.35 |
5608.90 |
5447.90 |
5539.10 |
30582 |
3560 |
168982878.00 |
| 14-10-2025 |
5561.05 |
5590.90 |
5539.05 |
5569.50 |
23448 |
3234 |
130525960.00 |
| 13-10-2025 |
5509.75 |
5582.75 |
5483.80 |
5559.15 |
10645 |
2256 |
59125089.00 |
| 10-10-2025 |
5501.00 |
5567.40 |
5480.00 |
5499.70 |
11433 |
3236 |
63084268.00 |