|
|
| 20-05-2026 |
5005.75 |
5014.55 |
4902.60 |
4967.90 |
105801 |
4512 |
527906590.00 |
| 19-05-2026 |
4951.55 |
5039.95 |
4936.00 |
5005.35 |
12039 |
2156 |
60110888.00 |
| 18-05-2026 |
5007.40 |
5025.75 |
4925.00 |
4956.10 |
191068 |
6825 |
947244099.00 |
| 15-05-2026 |
5091.65 |
5142.45 |
5045.00 |
5065.30 |
16142 |
3953 |
82260161.00 |
| 14-05-2026 |
5025.00 |
5090.00 |
4882.20 |
5075.65 |
31785 |
5612 |
158446389.00 |
| 13-05-2026 |
5109.90 |
5125.00 |
4976.00 |
4994.85 |
35450 |
6050 |
178483832.00 |
| 12-05-2026 |
5228.50 |
5271.00 |
5073.60 |
5084.35 |
27206 |
6088 |
140622148.00 |
| 11-05-2026 |
5299.95 |
5299.95 |
5146.75 |
5231.05 |
24092 |
4429 |
125766283.00 |
| 08-05-2026 |
5345.00 |
5400.00 |
5267.80 |
5321.50 |
36365 |
7312 |
194222653.00 |
| 07-05-2026 |
5200.25 |
5458.00 |
5191.20 |
5341.95 |
104850 |
12125 |
562231696.00 |