Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Hero MotoCorp Ltd Industry:  Automobiles - Motorcycles / Mopeds
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
500182 INE158A01026 990.2648718 HEROMOTOCO 3.9 84593.64 18.83 224.63 2
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 4290.00 4290.00 4196.20 4229.35 11618 3306 49132471.00
24-07-2025 4319.40 4319.40 4256.55 4301.80 12476 2531 53595061.00
23-07-2025 4399.60 4399.60 4329.00 4363.25 8796 1751 38335724.00
22-07-2025 4411.55 4430.00 4320.00 4340.95 23637 5455 103348091.00
21-07-2025 4402.20 4422.45 4347.40 4409.70 16755 4055 73673665.00
18-07-2025 4450.05 4484.65 4387.60 4396.90 17756 4494 78602950.00
17-07-2025 4449.80 4464.10 4412.40 4445.60 13000 3218 57762303.00
16-07-2025 4469.90 4469.90 4370.40 4421.50 27988 5905 123492714.00
15-07-2025 4299.80 4465.00 4265.00 4456.10 59872 7590 264028265.00
14-07-2025 4237.95 4257.30 4200.00 4249.30 7886 1268 33392248.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links