|
|
| 13-02-2026 |
5700.00 |
5720.00 |
5553.00 |
5579.65 |
15167 |
3192 |
85478290.00 |
| 12-02-2026 |
5682.25 |
5805.00 |
5682.25 |
5735.10 |
38219 |
4461 |
219500528.00 |
| 11-02-2026 |
5700.00 |
5749.70 |
5550.00 |
5681.50 |
11796 |
2690 |
66804584.00 |
| 10-02-2026 |
5775.35 |
5845.40 |
5720.00 |
5750.70 |
21708 |
2983 |
125482062.00 |
| 09-02-2026 |
5760.20 |
5811.50 |
5670.00 |
5755.20 |
35192 |
5533 |
202053646.00 |
| 06-02-2026 |
5793.75 |
5842.25 |
5713.40 |
5755.70 |
22813 |
3717 |
131890863.00 |
| 05-02-2026 |
5898.95 |
5898.95 |
5743.00 |
5768.80 |
16268 |
3834 |
94312445.00 |
| 04-02-2026 |
5764.90 |
5877.00 |
5713.15 |
5857.40 |
14625 |
3661 |
85234669.00 |
| 03-02-2026 |
5712.20 |
5792.50 |
5675.30 |
5765.45 |
22437 |
4924 |
128253476.00 |
| 02-02-2026 |
5578.90 |
5649.15 |
5415.30 |
5622.55 |
40097 |
6858 |
220072685.00 |