|
|
| 01-10-2026 |
5305.25 |
5305.25 |
5053.55 |
5173.00 |
38347 |
9615 |
198232048.00 |
| 30-09-2026 |
5208.10 |
5341.75 |
5208.10 |
5236.65 |
15539 |
4556 |
82369579.00 |
| 29-09-2026 |
5378.00 |
5380.50 |
5141.40 |
5141.40 |
21497 |
3640 |
114714839.00 |
| 28-09-2026 |
5408.80 |
5408.80 |
5306.60 |
5385.00 |
5978 |
2398 |
31984484.00 |
| 25-09-2026 |
5319.40 |
5396.00 |
5302.70 |
5353.00 |
4002 |
1336 |
21374256.00 |
| 24-09-2026 |
5331.25 |
5367.65 |
5281.00 |
5281.00 |
6598 |
1581 |
35144769.00 |
| 23-09-2026 |
5389.65 |
5448.30 |
5364.90 |
5393.95 |
32250 |
3573 |
174379413.00 |
| 22-09-2026 |
5420.00 |
5442.50 |
5370.00 |
5375.00 |
21564 |
6595 |
116446770.00 |
| 21-09-2026 |
5302.10 |
5425.00 |
5302.10 |
5412.00 |
84139 |
5364 |
452776210.00 |
| 18-09-2026 |
5325.00 |
5360.00 |
5289.70 |
5300.00 |
15765 |
4141 |
83796000.00 |