|
|
| 10-06-2025 |
4379.05 |
4392.90 |
4334.00 |
4377.95 |
13989 |
2401 |
61109126.00 |
| 09-06-2025 |
4292.05 |
4362.00 |
4271.85 |
4348.95 |
32600 |
5228 |
140870355.00 |
| 06-06-2025 |
4214.90 |
4295.00 |
4160.00 |
4268.90 |
15550 |
2838 |
66077665.00 |
| 05-06-2025 |
4239.25 |
4239.25 |
4175.00 |
4178.25 |
11290 |
2924 |
47400582.00 |
| 04-06-2025 |
4226.95 |
4240.60 |
4193.25 |
4200.70 |
5418 |
1019 |
22872445.00 |
| 03-06-2025 |
4262.35 |
4280.80 |
4199.00 |
4204.45 |
6920 |
1274 |
29300205.00 |
| 02-06-2025 |
4305.10 |
4313.75 |
4199.00 |
4231.35 |
18773 |
3702 |
79309785.00 |
| 30-05-2025 |
4384.40 |
4384.40 |
4290.35 |
4304.80 |
7934 |
1552 |
34419774.00 |
| 29-05-2025 |
4365.65 |
4385.00 |
4331.40 |
4355.75 |
13105 |
2511 |
57076131.00 |
| 28-05-2025 |
4345.50 |
4384.00 |
4311.00 |
4365.60 |
15781 |
4139 |
68502999.00 |