|
|
| 25-07-2025 |
52.12 |
52.87 |
51.68 |
52.31 |
74951 |
606 |
3926748.00 |
| 24-07-2025 |
53.90 |
53.90 |
52.00 |
52.08 |
261587 |
1691 |
13712165.00 |
| 23-07-2025 |
53.43 |
53.53 |
52.57 |
53.09 |
169484 |
757 |
8973291.00 |
| 22-07-2025 |
53.39 |
54.04 |
52.73 |
52.83 |
203794 |
1061 |
10858118.00 |
| 21-07-2025 |
53.61 |
54.09 |
53.15 |
53.31 |
269403 |
1232 |
14415796.00 |
| 18-07-2025 |
54.84 |
54.86 |
53.55 |
53.82 |
131901 |
1060 |
7143879.00 |
| 17-07-2025 |
54.61 |
55.25 |
54.49 |
54.59 |
174739 |
757 |
9569314.00 |
| 16-07-2025 |
55.21 |
55.23 |
54.60 |
54.86 |
159091 |
1025 |
8734990.00 |
| 15-07-2025 |
54.94 |
56.14 |
53.99 |
55.12 |
454686 |
2114 |
25085329.00 |
| 14-07-2025 |
54.21 |
54.74 |
53.58 |
53.98 |
175843 |
1276 |
9495309.00 |