|
|
| 06-07-2026 |
1231.95 |
1244.45 |
1225.25 |
1243.30 |
31570 |
1650 |
39154436.00 |
| 03-07-2026 |
1232.90 |
1245.00 |
1226.45 |
1229.75 |
55486 |
2038 |
68469306.00 |
| 02-07-2026 |
1223.90 |
1234.25 |
1217.15 |
1223.65 |
205601 |
1828 |
251579429.00 |
| 01-07-2026 |
1231.65 |
1231.65 |
1210.85 |
1216.05 |
60595 |
3868 |
73767217.00 |
| 30-06-2026 |
1233.10 |
1239.20 |
1221.70 |
1226.30 |
42294 |
2470 |
51973006.00 |
| 29-06-2026 |
1240.85 |
1250.00 |
1227.90 |
1231.70 |
76681 |
4865 |
95186552.00 |
| 25-06-2026 |
1230.85 |
1238.20 |
1225.80 |
1230.40 |
27590 |
2263 |
33982583.00 |
| 24-06-2026 |
1241.10 |
1244.35 |
1222.30 |
1231.20 |
34041 |
3247 |
41977117.00 |
| 23-06-2026 |
1277.70 |
1279.85 |
1233.25 |
1241.25 |
47089 |
3314 |
58967728.00 |
| 22-06-2026 |
1282.60 |
1296.50 |
1275.00 |
1281.50 |
22117 |
2587 |
28438006.00 |