|
|
| 03-07-2026 |
554.90 |
563.95 |
552.35 |
553.65 |
44398 |
1174 |
24775052.00 |
| 02-07-2026 |
554.35 |
559.50 |
550.85 |
552.65 |
232112 |
1195 |
128795968.00 |
| 01-07-2026 |
565.40 |
570.00 |
547.05 |
554.85 |
53292 |
3592 |
29492031.00 |
| 30-06-2026 |
565.75 |
565.90 |
552.85 |
564.00 |
42491 |
1420 |
23833638.00 |
| 29-06-2026 |
550.00 |
562.50 |
544.10 |
560.70 |
610297 |
2324 |
334809825.00 |
| 25-06-2026 |
549.30 |
556.80 |
548.15 |
549.80 |
48833 |
1038 |
26962404.00 |
| 24-06-2026 |
541.05 |
552.05 |
538.65 |
550.55 |
33687 |
956 |
18329718.00 |
| 23-06-2026 |
548.00 |
549.55 |
540.00 |
541.05 |
39483 |
1383 |
21464480.00 |
| 22-06-2026 |
550.40 |
552.75 |
547.00 |
548.90 |
39753 |
1084 |
21886132.00 |
| 19-06-2026 |
548.55 |
553.65 |
545.30 |
549.05 |
34956 |
1319 |
19180804.00 |