|
|
| 09-09-2025 |
562.00 |
562.10 |
556.75 |
557.35 |
14648 |
644 |
8190091.00 |
| 08-09-2025 |
559.80 |
562.95 |
553.90 |
559.60 |
24966 |
1043 |
13961562.00 |
| 05-09-2025 |
555.05 |
557.95 |
550.25 |
554.15 |
39498 |
1225 |
21867117.00 |
| 04-09-2025 |
562.50 |
565.15 |
553.15 |
554.45 |
48786 |
1574 |
27240118.00 |
| 03-09-2025 |
562.95 |
562.95 |
555.60 |
557.25 |
21631 |
996 |
12054052.00 |
| 02-09-2025 |
563.20 |
565.95 |
555.65 |
556.65 |
40289 |
1083 |
22577068.00 |
| 01-09-2025 |
555.95 |
564.20 |
554.70 |
563.20 |
22407 |
669 |
12514896.00 |
| 29-08-2025 |
545.00 |
558.70 |
545.00 |
554.70 |
106979 |
2906 |
59098504.00 |
| 28-08-2025 |
555.55 |
559.70 |
546.20 |
547.35 |
56492 |
1532 |
31215472.00 |
| 26-08-2025 |
562.10 |
566.25 |
555.10 |
560.35 |
35238 |
1292 |
19785118.00 |