|
|
| 20-05-2026 |
38.00 |
39.99 |
37.65 |
38.00 |
129146 |
339 |
4970652.00 |
| 19-05-2026 |
39.30 |
42.00 |
38.35 |
39.40 |
177360 |
510 |
7076927.00 |
| 18-05-2026 |
41.37 |
41.79 |
39.20 |
40.36 |
280881 |
1078 |
11323736.00 |
| 15-05-2026 |
45.63 |
46.90 |
40.78 |
41.34 |
640452 |
2346 |
28057904.00 |
| 14-05-2026 |
46.01 |
48.65 |
44.69 |
46.28 |
734262 |
3425 |
34092960.00 |
| 13-05-2026 |
44.00 |
45.72 |
42.24 |
43.39 |
368780 |
1119 |
16272838.00 |
| 12-05-2026 |
45.96 |
46.26 |
41.03 |
43.97 |
513694 |
2336 |
22555601.00 |
| 11-05-2026 |
42.92 |
49.12 |
41.84 |
45.61 |
1092720 |
6378 |
50403622.00 |
| 08-05-2026 |
41.99 |
44.76 |
40.51 |
42.60 |
1754901 |
6146 |
75445539.00 |
| 07-05-2026 |
33.01 |
39.76 |
33.01 |
39.76 |
654871 |
2168 |
25050060.00 |