|
|
| 13-02-2026 |
15.39 |
15.39 |
15.38 |
15.39 |
9595265 |
6632 |
147655871.00 |
| 12-02-2026 |
14.66 |
14.66 |
14.65 |
14.66 |
17634050 |
7944 |
258497214.00 |
| 11-02-2026 |
13.97 |
13.97 |
13.96 |
13.97 |
12824557 |
6559 |
179147151.00 |
| 10-02-2026 |
13.31 |
13.31 |
12.70 |
13.31 |
32343488 |
6320 |
429845501.00 |
| 09-02-2026 |
12.68 |
12.68 |
12.67 |
12.68 |
7794762 |
4590 |
98833551.00 |
| 06-02-2026 |
12.08 |
12.08 |
12.07 |
12.08 |
8212396 |
3519 |
99200492.00 |
| 05-02-2026 |
11.51 |
11.51 |
11.50 |
11.51 |
7296665 |
4772 |
83976004.00 |
| 04-02-2026 |
10.97 |
10.97 |
10.96 |
10.97 |
8181345 |
3425 |
89742653.00 |
| 03-02-2026 |
10.45 |
10.45 |
10.44 |
10.45 |
5534647 |
3582 |
57835008.00 |
| 02-02-2026 |
9.96 |
9.96 |
9.95 |
9.96 |
4727353 |
2050 |
47079336.00 |