|
|
| 02-04-2026 |
67.00 |
73.54 |
66.54 |
73.53 |
545940 |
2010 |
37857698.00 |
| 01-04-2026 |
64.25 |
70.64 |
64.25 |
70.04 |
324010 |
2521 |
22506297.00 |
| 30-03-2026 |
67.28 |
68.78 |
67.28 |
67.28 |
2265288 |
1408 |
152460798.00 |
| 27-03-2026 |
72.05 |
75.39 |
70.82 |
70.82 |
339085 |
1699 |
24721232.00 |
| 25-03-2026 |
72.70 |
75.50 |
72.70 |
74.54 |
304897 |
2191 |
22717402.00 |
| 24-03-2026 |
76.90 |
77.22 |
71.35 |
72.58 |
414425 |
2337 |
30622812.00 |
| 23-03-2026 |
76.50 |
77.40 |
73.55 |
73.55 |
213746 |
1496 |
15835529.00 |
| 20-03-2026 |
76.30 |
79.73 |
76.00 |
77.42 |
2419742 |
2553 |
185906333.00 |
| 19-03-2026 |
77.40 |
78.85 |
75.47 |
75.94 |
773558 |
1386 |
60008469.00 |
| 18-03-2026 |
74.65 |
81.80 |
74.65 |
79.44 |
2306004 |
1691 |
182886428.00 |