|
|
| 12-06-2025 |
398.00 |
407.00 |
390.00 |
395.65 |
164856 |
2573 |
65437174.00 |
| 11-06-2025 |
408.00 |
421.00 |
392.00 |
399.45 |
481850 |
5981 |
196049417.00 |
| 10-06-2025 |
394.50 |
410.10 |
390.00 |
404.40 |
902540 |
9235 |
363411254.00 |
| 09-06-2025 |
376.70 |
390.60 |
376.70 |
390.60 |
666409 |
4747 |
258008213.00 |
| 06-06-2025 |
371.00 |
376.00 |
365.00 |
372.00 |
173432 |
2270 |
64363569.00 |
| 05-06-2025 |
369.00 |
378.40 |
362.00 |
371.35 |
419854 |
4755 |
155425820.00 |
| 04-06-2025 |
342.10 |
385.90 |
339.40 |
380.50 |
1330692 |
25220 |
483858124.00 |
| 03-06-2025 |
359.50 |
359.50 |
337.05 |
341.95 |
1466468 |
16961 |
503505243.00 |
| 02-06-2025 |
331.05 |
359.50 |
329.15 |
356.95 |
2183479 |
28508 |
756582591.00 |
| 30-05-2025 |
313.60 |
347.65 |
311.75 |
330.80 |
1361041 |
16303 |
452074863.00 |