|
|
| 09-09-2025 |
3638.75 |
3649.70 |
3591.20 |
3642.15 |
1858 |
458 |
6734712.00 |
| 08-09-2025 |
3558.15 |
3639.25 |
3558.15 |
3609.90 |
2205 |
367 |
7958438.00 |
| 05-09-2025 |
3613.40 |
3750.00 |
3568.40 |
3579.95 |
494 |
118 |
1785974.00 |
| 04-09-2025 |
3636.05 |
3636.05 |
3590.15 |
3596.40 |
485 |
93 |
1746112.00 |
| 03-09-2025 |
3515.05 |
3612.95 |
3515.05 |
3606.20 |
1388 |
291 |
4986690.00 |
| 02-09-2025 |
3653.95 |
3653.95 |
3544.35 |
3583.80 |
1506 |
315 |
5386065.00 |
| 01-09-2025 |
3555.85 |
3601.90 |
3555.85 |
3581.55 |
1532 |
342 |
5489884.00 |
| 29-08-2025 |
3578.00 |
3609.20 |
3553.50 |
3558.85 |
1812 |
332 |
6474181.00 |
| 28-08-2025 |
3606.00 |
3625.60 |
3566.80 |
3578.45 |
1888 |
594 |
6777815.00 |
| 26-08-2025 |
3666.05 |
3666.05 |
3588.00 |
3602.45 |
1924 |
320 |
6963498.00 |