|
|
| 09-09-2025 |
190.95 |
192.00 |
190.00 |
191.60 |
51245 |
1103 |
9784218.00 |
| 08-09-2025 |
190.65 |
191.95 |
189.35 |
190.60 |
306329 |
5399 |
58437676.00 |
| 05-09-2025 |
190.10 |
191.00 |
189.15 |
190.45 |
61552 |
1569 |
11706071.00 |
| 04-09-2025 |
194.05 |
196.00 |
188.45 |
189.75 |
144552 |
2869 |
27627750.00 |
| 03-09-2025 |
193.55 |
194.65 |
192.90 |
193.15 |
96019 |
1803 |
18578187.00 |
| 02-09-2025 |
193.30 |
195.40 |
193.00 |
193.55 |
68941 |
1636 |
13371643.00 |
| 01-09-2025 |
190.25 |
193.95 |
190.25 |
193.55 |
66316 |
1541 |
12789748.00 |
| 29-08-2025 |
191.10 |
193.85 |
191.10 |
191.70 |
185793 |
3454 |
35732117.00 |
| 28-08-2025 |
191.75 |
192.60 |
190.50 |
191.80 |
105145 |
2487 |
20140235.00 |
| 26-08-2025 |
194.25 |
195.45 |
192.00 |
192.30 |
75655 |
1731 |
14576443.00 |