|
|
| 20-05-2026 |
286.00 |
290.60 |
283.20 |
289.85 |
247839 |
3589 |
70882533.00 |
| 19-05-2026 |
284.95 |
287.75 |
283.75 |
286.60 |
367989 |
6166 |
105255895.00 |
| 18-05-2026 |
280.75 |
285.65 |
277.90 |
284.00 |
461413 |
6679 |
130394847.00 |
| 15-05-2026 |
282.75 |
284.75 |
278.50 |
281.30 |
372822 |
6699 |
104846745.00 |
| 14-05-2026 |
280.30 |
283.10 |
277.75 |
280.10 |
849550 |
11350 |
238237815.00 |
| 13-05-2026 |
287.55 |
287.55 |
277.20 |
280.30 |
615496 |
10446 |
172871549.00 |
| 12-05-2026 |
292.40 |
293.60 |
283.80 |
284.60 |
199327 |
4622 |
57353757.00 |
| 11-05-2026 |
293.55 |
297.30 |
291.35 |
292.45 |
667185 |
7534 |
195559930.00 |
| 08-05-2026 |
297.40 |
298.80 |
291.50 |
297.30 |
380339 |
5362 |
111830856.00 |
| 07-05-2026 |
293.70 |
297.75 |
290.05 |
297.10 |
329983 |
6234 |
97286945.00 |