|
|
| 24-10-2025 |
228.40 |
232.25 |
226.85 |
227.40 |
648729 |
6519 |
149021465.00 |
| 23-10-2025 |
227.40 |
231.30 |
226.70 |
227.35 |
715424 |
7621 |
163995452.00 |
| 21-10-2025 |
227.65 |
229.35 |
226.85 |
227.35 |
240183 |
4107 |
54720937.00 |
| 20-10-2025 |
215.05 |
229.85 |
215.05 |
227.10 |
2604801 |
23301 |
587917147.00 |
| 17-10-2025 |
214.35 |
215.40 |
211.65 |
212.40 |
960677 |
5265 |
203909335.00 |
| 16-10-2025 |
214.50 |
216.60 |
214.00 |
214.60 |
239051 |
3490 |
51422074.00 |
| 15-10-2025 |
215.40 |
217.20 |
214.15 |
216.35 |
1441356 |
3073 |
310007161.00 |
| 14-10-2025 |
212.70 |
215.95 |
212.00 |
215.40 |
1164399 |
36982 |
249673251.00 |
| 13-10-2025 |
207.80 |
213.40 |
207.80 |
212.95 |
614310 |
9164 |
130022466.00 |
| 10-10-2025 |
207.25 |
210.15 |
206.90 |
208.95 |
316886 |
3218 |
66166517.00 |