|
|
| 20-05-2026 |
3529.70 |
3705.50 |
3495.00 |
3694.75 |
21616 |
3148 |
78517462.00 |
| 19-05-2026 |
3549.80 |
3590.00 |
3520.10 |
3547.75 |
6611 |
1486 |
23513171.00 |
| 18-05-2026 |
3596.05 |
3596.05 |
3455.15 |
3534.10 |
12581 |
2339 |
44066595.00 |
| 15-05-2026 |
3720.05 |
3720.05 |
3575.25 |
3586.30 |
32530 |
5225 |
117760226.00 |
| 14-05-2026 |
3532.65 |
3710.00 |
3469.80 |
3696.40 |
48028 |
8265 |
173555378.00 |
| 13-05-2026 |
3554.85 |
3624.90 |
3516.95 |
3532.35 |
37858 |
4629 |
135084083.00 |
| 12-05-2026 |
3618.90 |
3644.00 |
3565.00 |
3574.85 |
11917 |
2904 |
42913820.00 |
| 11-05-2026 |
3720.00 |
3720.00 |
3555.65 |
3604.70 |
57907 |
10697 |
209512254.00 |
| 08-05-2026 |
3883.05 |
3903.90 |
3786.25 |
3823.90 |
14361 |
2270 |
55035922.00 |
| 07-05-2026 |
3869.15 |
3894.70 |
3798.30 |
3871.05 |
12128 |
1764 |
46860683.00 |