|
|
| 01-10-2026 |
3755.95 |
3802.10 |
3711.95 |
3790.00 |
9135 |
2852 |
34372699.00 |
| 30-09-2026 |
3724.15 |
3791.20 |
3724.15 |
3761.95 |
5967 |
1830 |
22429609.00 |
| 29-09-2026 |
3759.25 |
3813.85 |
3711.65 |
3744.80 |
9649 |
2317 |
36303797.00 |
| 28-09-2026 |
3874.60 |
3874.60 |
3771.00 |
3798.90 |
9512 |
1786 |
36247275.00 |
| 25-09-2026 |
3821.00 |
3881.85 |
3821.00 |
3874.65 |
4995 |
1285 |
19244539.00 |
| 24-09-2026 |
3850.00 |
3875.00 |
3831.00 |
3852.65 |
5522 |
1262 |
21297247.00 |
| 23-09-2026 |
3856.25 |
3900.00 |
3829.95 |
3880.15 |
7215 |
1639 |
27921004.00 |
| 22-09-2026 |
3894.80 |
3951.95 |
3852.35 |
3865.00 |
4527 |
1283 |
17646361.00 |
| 21-09-2026 |
3882.00 |
3918.10 |
3853.65 |
3882.75 |
16356 |
1401 |
63785354.00 |
| 18-09-2026 |
3773.35 |
3845.40 |
3752.90 |
3822.80 |
43196 |
3985 |
164114497.00 |