|
|
| 25-04-2025 |
2326.05 |
2339.45 |
2294.30 |
2331.60 |
109709 |
8257 |
253371772.00 |
| 24-04-2025 |
2422.15 |
2486.50 |
2316.80 |
2325.25 |
238400 |
16285 |
564651502.00 |
| 23-04-2025 |
2418.95 |
2438.00 |
2393.05 |
2422.15 |
82343 |
7065 |
199176082.00 |
| 22-04-2025 |
2365.00 |
2407.00 |
2354.90 |
2399.10 |
66805 |
6148 |
159324065.00 |
| 21-04-2025 |
2370.65 |
2370.65 |
2347.80 |
2350.00 |
49514 |
4700 |
116570221.00 |
| 17-04-2025 |
2356.40 |
2379.50 |
2344.00 |
2374.65 |
47106 |
4603 |
111473050.00 |
| 16-04-2025 |
2374.70 |
2375.00 |
2353.70 |
2367.15 |
55654 |
4648 |
131604573.00 |
| 15-04-2025 |
2393.00 |
2393.05 |
2345.40 |
2361.05 |
168189 |
8685 |
397292871.00 |
| 11-04-2025 |
2390.15 |
2393.00 |
2345.80 |
2366.60 |
202155 |
8756 |
477786391.00 |
| 09-04-2025 |
2289.40 |
2354.00 |
2289.40 |
2349.45 |
177878 |
9166 |
415590861.00 |