|
|
| 13-02-2026 |
2400.00 |
2400.00 |
2300.00 |
2305.20 |
165331 |
11906 |
387199165.00 |
| 12-02-2026 |
2462.95 |
2479.70 |
2350.35 |
2410.05 |
201082 |
28557 |
485726195.00 |
| 11-02-2026 |
2452.60 |
2470.30 |
2446.20 |
2462.45 |
53168 |
9896 |
130841572.00 |
| 10-02-2026 |
2433.95 |
2458.00 |
2431.40 |
2454.05 |
19959 |
1887 |
48788553.00 |
| 09-02-2026 |
2427.00 |
2438.95 |
2402.40 |
2433.95 |
72213 |
3214 |
174950068.00 |
| 06-02-2026 |
2354.00 |
2429.35 |
2337.25 |
2423.75 |
27446 |
2244 |
65609232.00 |
| 05-02-2026 |
2355.05 |
2423.85 |
2351.30 |
2354.00 |
65747 |
13677 |
157050936.00 |
| 04-02-2026 |
2350.25 |
2394.05 |
2350.25 |
2371.35 |
46007 |
11310 |
109172693.00 |
| 03-02-2026 |
2399.60 |
2399.60 |
2344.65 |
2369.35 |
29697 |
4111 |
70312990.00 |
| 02-02-2026 |
2351.25 |
2359.35 |
2302.35 |
2355.80 |
35820 |
4549 |
83569253.00 |