|
|
| 10-06-2025 |
2399.00 |
2402.00 |
2379.55 |
2395.35 |
279785 |
16696 |
669754821.00 |
| 09-06-2025 |
2389.45 |
2397.90 |
2379.30 |
2392.60 |
81840 |
5473 |
195874129.00 |
| 06-06-2025 |
2370.75 |
2396.20 |
2370.75 |
2388.85 |
72210 |
5199 |
172131009.00 |
| 05-06-2025 |
2363.00 |
2379.80 |
2348.70 |
2377.10 |
36903 |
2015 |
87379095.00 |
| 04-06-2025 |
2352.15 |
2367.25 |
2343.00 |
2362.95 |
47786 |
2212 |
112408678.00 |
| 03-06-2025 |
2369.95 |
2374.20 |
2342.45 |
2352.15 |
213842 |
10905 |
502809745.00 |
| 02-06-2025 |
2342.25 |
2383.90 |
2342.25 |
2372.95 |
43839 |
4131 |
103887259.00 |
| 30-05-2025 |
2357.50 |
2375.00 |
2342.95 |
2349.35 |
65611 |
5779 |
154575536.00 |
| 29-05-2025 |
2364.05 |
2375.45 |
2356.00 |
2367.70 |
94160 |
5768 |
222840814.00 |
| 28-05-2025 |
2390.00 |
2390.00 |
2352.50 |
2361.75 |
28547 |
3624 |
67629165.00 |