|
|
| 25-07-2025 |
2430.00 |
2430.00 |
2406.00 |
2415.10 |
23862 |
2436 |
57597290.00 |
| 24-07-2025 |
2451.75 |
2464.95 |
2420.40 |
2436.70 |
42475 |
4135 |
103538638.00 |
| 23-07-2025 |
2480.75 |
2484.00 |
2441.25 |
2451.35 |
26278 |
3414 |
64578516.00 |
| 22-07-2025 |
2474.15 |
2484.45 |
2454.00 |
2480.75 |
8194 |
946 |
20236342.00 |
| 21-07-2025 |
2490.95 |
2492.85 |
2456.90 |
2464.70 |
30541 |
3104 |
75443251.00 |
| 18-07-2025 |
2510.00 |
2512.35 |
2481.10 |
2488.90 |
33193 |
3379 |
82683499.00 |
| 17-07-2025 |
2510.65 |
2525.00 |
2506.60 |
2510.30 |
17694 |
1523 |
44550886.00 |
| 16-07-2025 |
2526.30 |
2533.35 |
2508.25 |
2516.65 |
13585 |
1253 |
34260783.00 |
| 15-07-2025 |
2512.10 |
2529.90 |
2510.75 |
2526.30 |
28431 |
2913 |
71671579.00 |
| 14-07-2025 |
2500.00 |
2532.10 |
2492.60 |
2516.25 |
335646 |
7045 |
844857855.00 |