|
|
| 03-07-2026 |
2224.00 |
2239.60 |
2191.20 |
2200.75 |
161645 |
6111 |
357132485.00 |
| 02-07-2026 |
2183.30 |
2215.95 |
2178.20 |
2210.70 |
260495 |
22592 |
572602336.00 |
| 01-07-2026 |
2128.60 |
2189.20 |
2120.00 |
2182.95 |
228454 |
13803 |
495396319.00 |
| 30-06-2026 |
2150.05 |
2150.05 |
2115.00 |
2118.90 |
81236 |
4041 |
172392254.00 |
| 29-06-2026 |
2174.95 |
2189.65 |
2142.95 |
2151.10 |
39168 |
2827 |
84909701.00 |
| 25-06-2026 |
2164.00 |
2200.55 |
2161.35 |
2173.25 |
364857 |
20157 |
795578546.00 |
| 24-06-2026 |
2160.10 |
2164.50 |
2140.00 |
2157.80 |
33658 |
8293 |
72542603.00 |
| 23-06-2026 |
2174.65 |
2179.20 |
2155.60 |
2159.75 |
36470 |
3939 |
79034661.00 |
| 22-06-2026 |
2204.00 |
2207.65 |
2182.25 |
2185.00 |
37933 |
3822 |
83188703.00 |
| 19-06-2026 |
2207.40 |
2213.20 |
2180.15 |
2195.90 |
55941 |
4383 |
122721344.00 |