|
|
| 24-10-2025 |
2586.00 |
2586.05 |
2475.20 |
2517.40 |
142828 |
13474 |
358930333.00 |
| 23-10-2025 |
2592.50 |
2667.55 |
2592.50 |
2600.75 |
335021 |
26486 |
875871484.00 |
| 21-10-2025 |
2590.05 |
2606.45 |
2586.35 |
2592.30 |
19762 |
2875 |
51328191.00 |
| 20-10-2025 |
2605.55 |
2624.70 |
2585.25 |
2592.95 |
61766 |
7010 |
160752042.00 |
| 17-10-2025 |
2565.00 |
2615.05 |
2561.00 |
2604.75 |
59880 |
9731 |
155545150.00 |
| 16-10-2025 |
2511.15 |
2568.05 |
2506.50 |
2561.25 |
116048 |
12043 |
295084911.00 |
| 15-10-2025 |
2506.95 |
2532.00 |
2506.90 |
2520.50 |
63454 |
7955 |
159925543.00 |
| 14-10-2025 |
2492.25 |
2508.40 |
2482.30 |
2501.10 |
73543 |
9011 |
183767049.00 |
| 13-10-2025 |
2512.50 |
2529.90 |
2486.05 |
2492.25 |
84764 |
8053 |
211726373.00 |
| 10-10-2025 |
2507.20 |
2535.00 |
2507.20 |
2529.10 |
20674 |
2464 |
52130307.00 |