|
|
| 20-05-2026 |
2229.95 |
2229.95 |
2201.00 |
2209.05 |
56549 |
7357 |
125071375.00 |
| 19-05-2026 |
2239.55 |
2282.50 |
2229.65 |
2231.95 |
62793 |
4538 |
141529913.00 |
| 18-05-2026 |
2268.75 |
2268.75 |
2225.00 |
2254.90 |
24564 |
3093 |
55106426.00 |
| 15-05-2026 |
2248.70 |
2297.75 |
2246.25 |
2271.00 |
36228 |
2163 |
82525588.00 |
| 14-05-2026 |
2267.70 |
2285.60 |
2245.10 |
2248.60 |
229551 |
14871 |
518898067.00 |
| 13-05-2026 |
2263.00 |
2295.85 |
2250.00 |
2267.75 |
72775 |
6666 |
165302528.00 |
| 12-05-2026 |
2280.00 |
2305.55 |
2256.10 |
2266.70 |
95714 |
6662 |
218264993.00 |
| 11-05-2026 |
2276.45 |
2317.10 |
2262.20 |
2307.30 |
101307 |
6650 |
232474403.00 |
| 08-05-2026 |
2276.85 |
2297.15 |
2257.25 |
2287.90 |
43335 |
4104 |
98880010.00 |
| 07-05-2026 |
2311.00 |
2328.30 |
2268.00 |
2272.80 |
158578 |
20527 |
362591637.00 |