|
|
| 25-04-2025 |
2410.05 |
2433.00 |
2387.80 |
2414.20 |
44210 |
6070 |
106375376.00 |
| 24-04-2025 |
2435.00 |
2514.25 |
2378.80 |
2434.80 |
132062 |
11550 |
323287529.00 |
| 23-04-2025 |
2410.30 |
2440.45 |
2403.30 |
2434.15 |
18578 |
3104 |
45090980.00 |
| 22-04-2025 |
2409.95 |
2419.10 |
2388.85 |
2406.70 |
27245 |
3886 |
65578703.00 |
| 21-04-2025 |
2403.00 |
2421.00 |
2391.20 |
2399.45 |
18270 |
2246 |
43935063.00 |
| 17-04-2025 |
2375.00 |
2423.20 |
2359.50 |
2415.60 |
40400 |
4653 |
97181281.00 |
| 16-04-2025 |
2377.45 |
2389.15 |
2350.80 |
2383.60 |
5089 |
860 |
12085955.00 |
| 15-04-2025 |
2372.65 |
2378.50 |
2348.00 |
2365.65 |
16783 |
1976 |
39600261.00 |
| 11-04-2025 |
2353.95 |
2371.95 |
2322.45 |
2360.85 |
47982 |
4302 |
112627147.00 |
| 09-04-2025 |
2270.70 |
2362.55 |
2270.70 |
2344.50 |
33099 |
4286 |
77218116.00 |