|
|
| 19-08-2026 |
2621.25 |
2632.85 |
2600.40 |
2619.20 |
22952 |
2860 |
59983272.00 |
| 18-08-2026 |
2660.60 |
2673.85 |
2611.00 |
2630.25 |
36764 |
5131 |
96974944.00 |
| 17-08-2026 |
2692.40 |
2713.40 |
2692.40 |
2695.00 |
19692 |
2703 |
53184188.00 |
| 14-08-2026 |
2741.75 |
2745.70 |
2690.00 |
2710.00 |
20722 |
2891 |
56164079.00 |
| 13-08-2026 |
2726.10 |
2756.60 |
2719.85 |
2756.60 |
50932 |
14971 |
139580639.00 |
| 12-08-2026 |
2735.50 |
2742.90 |
2699.45 |
2725.90 |
14655 |
2858 |
39922453.00 |
| 11-08-2026 |
2749.95 |
2749.95 |
2718.25 |
2727.00 |
18488 |
2369 |
50522916.00 |
| 10-08-2026 |
2734.00 |
2761.45 |
2715.00 |
2750.00 |
20214 |
2497 |
55461470.00 |
| 07-08-2026 |
2755.00 |
2755.00 |
2696.20 |
2721.00 |
21956 |
3012 |
59680925.00 |
| 06-08-2026 |
2781.05 |
2787.50 |
2741.80 |
2749.00 |
53475 |
8155 |
147062502.00 |