|
|
| 09-06-2025 |
2239.00 |
2255.45 |
2235.65 |
2248.30 |
65183 |
7014 |
146403783.00 |
| 06-06-2025 |
2258.30 |
2258.30 |
2239.00 |
2245.45 |
21685 |
1752 |
48683714.00 |
| 05-06-2025 |
2246.05 |
2261.05 |
2232.70 |
2243.45 |
56224 |
6424 |
126188321.00 |
| 04-06-2025 |
2250.00 |
2260.00 |
2241.00 |
2249.10 |
42729 |
4633 |
96063513.00 |
| 03-06-2025 |
2267.25 |
2284.50 |
2246.05 |
2255.90 |
66407 |
8185 |
150130610.00 |
| 02-06-2025 |
2261.25 |
2272.65 |
2258.00 |
2267.20 |
42504 |
5169 |
96287605.00 |
| 30-05-2025 |
2295.15 |
2304.80 |
2256.50 |
2260.05 |
65098 |
8524 |
147875733.00 |
| 29-05-2025 |
2302.10 |
2307.65 |
2287.65 |
2297.25 |
19661 |
2045 |
45136440.00 |
| 28-05-2025 |
2327.60 |
2334.35 |
2301.00 |
2302.80 |
46297 |
5218 |
106837467.00 |
| 27-05-2025 |
2315.00 |
2350.95 |
2301.40 |
2328.85 |
82756 |
8422 |
192969425.00 |