|
|
| 13-02-2026 |
2410.00 |
2410.70 |
2359.95 |
2364.20 |
118467 |
6739 |
281135701.00 |
| 12-02-2026 |
2393.75 |
2413.50 |
2376.15 |
2409.45 |
38883 |
10143 |
93264243.00 |
| 11-02-2026 |
2398.60 |
2405.45 |
2376.95 |
2393.50 |
60607 |
9991 |
144740958.00 |
| 10-02-2026 |
2417.00 |
2424.75 |
2386.95 |
2394.50 |
303550 |
2578 |
727002855.00 |
| 09-02-2026 |
2403.00 |
2425.00 |
2397.60 |
2417.20 |
28534 |
3114 |
68811049.00 |
| 06-02-2026 |
2432.20 |
2440.05 |
2386.80 |
2402.70 |
21682 |
3340 |
52050361.00 |
| 05-02-2026 |
2448.90 |
2454.40 |
2402.45 |
2432.10 |
21874 |
10507 |
53015820.00 |
| 04-02-2026 |
2489.95 |
2489.95 |
2414.80 |
2452.55 |
39521 |
10886 |
96732671.00 |
| 03-02-2026 |
2501.30 |
2522.90 |
2392.45 |
2426.20 |
52431 |
6344 |
127640309.00 |
| 02-02-2026 |
2361.35 |
2428.85 |
2361.35 |
2401.15 |
51893 |
6027 |
124738579.00 |