|
|
| 24-10-2025 |
2490.75 |
2508.00 |
2486.30 |
2503.05 |
14248 |
4096 |
35584342.00 |
| 23-10-2025 |
2510.30 |
2545.00 |
2496.10 |
2501.85 |
88557 |
13246 |
223212713.00 |
| 21-10-2025 |
2510.05 |
2520.05 |
2487.65 |
2508.35 |
19064 |
2740 |
47788411.00 |
| 20-10-2025 |
2509.95 |
2536.15 |
2503.55 |
2513.95 |
34984 |
5007 |
88075432.00 |
| 17-10-2025 |
2411.80 |
2543.10 |
2411.80 |
2507.65 |
130859 |
16480 |
328270991.00 |
| 16-10-2025 |
2364.30 |
2419.90 |
2364.30 |
2409.20 |
21078 |
7227 |
50308673.00 |
| 15-10-2025 |
2328.25 |
2384.25 |
2324.40 |
2374.90 |
31261 |
7071 |
73817007.00 |
| 14-10-2025 |
2338.05 |
2355.00 |
2310.00 |
2316.70 |
36685 |
10028 |
85420885.00 |
| 13-10-2025 |
2328.10 |
2366.50 |
2328.10 |
2345.25 |
49397 |
7396 |
116124183.00 |
| 10-10-2025 |
2336.55 |
2357.95 |
2336.55 |
2340.30 |
10421 |
2721 |
24431360.00 |