|
|
| 20-05-2026 |
2551.75 |
2613.35 |
2551.75 |
2599.00 |
8018 |
1465 |
20832621.00 |
| 19-05-2026 |
2644.75 |
2646.50 |
2595.80 |
2600.20 |
15504 |
2264 |
40592503.00 |
| 18-05-2026 |
2597.65 |
2619.00 |
2557.80 |
2612.75 |
28056 |
3860 |
72577279.00 |
| 15-05-2026 |
2622.00 |
2640.00 |
2593.85 |
2605.50 |
44184 |
5990 |
115498318.00 |
| 14-05-2026 |
2618.00 |
2665.40 |
2609.15 |
2623.15 |
84449 |
8649 |
222722364.00 |
| 13-05-2026 |
2508.55 |
2642.10 |
2508.55 |
2617.85 |
288972 |
17204 |
753010085.00 |
| 12-05-2026 |
2519.15 |
2554.25 |
2500.00 |
2505.55 |
60831 |
8794 |
153432183.00 |
| 11-05-2026 |
2570.95 |
2607.20 |
2556.65 |
2566.65 |
1150985 |
10549 |
2975110999.00 |
| 08-05-2026 |
2569.20 |
2607.55 |
2518.80 |
2600.25 |
112077 |
8609 |
289097953.00 |
| 07-05-2026 |
2547.70 |
2555.05 |
2512.00 |
2529.45 |
99345 |
13800 |
251387282.00 |