|
|
| 25-04-2025 |
2460.10 |
2469.40 |
2413.50 |
2430.20 |
82859 |
7751 |
201864973.00 |
| 24-04-2025 |
2441.15 |
2490.70 |
2436.20 |
2464.60 |
38991 |
3379 |
96267762.00 |
| 23-04-2025 |
2434.45 |
2455.95 |
2426.60 |
2453.00 |
54412 |
5094 |
132931842.00 |
| 22-04-2025 |
2445.35 |
2449.55 |
2413.75 |
2433.80 |
60943 |
6542 |
148373687.00 |
| 21-04-2025 |
2421.05 |
2470.00 |
2421.05 |
2445.25 |
57237 |
6539 |
140439425.00 |
| 17-04-2025 |
2460.00 |
2475.20 |
2435.00 |
2469.65 |
44422 |
2992 |
109457444.00 |
| 16-04-2025 |
2423.95 |
2466.90 |
2405.10 |
2459.35 |
82764 |
7428 |
202284538.00 |
| 15-04-2025 |
2394.20 |
2425.00 |
2385.05 |
2417.05 |
75500 |
6084 |
181622260.00 |
| 11-04-2025 |
2431.00 |
2445.00 |
2380.55 |
2394.20 |
32347 |
3270 |
77559712.00 |
| 09-04-2025 |
2394.30 |
2429.05 |
2394.10 |
2409.70 |
29450 |
2859 |
71119194.00 |