|
|
| 03-07-2026 |
2759.70 |
2763.70 |
2730.15 |
2739.15 |
20894 |
2071 |
57298999.00 |
| 02-07-2026 |
2716.80 |
2759.70 |
2710.35 |
2742.60 |
58098 |
14590 |
159113282.00 |
| 01-07-2026 |
2648.90 |
2723.55 |
2623.60 |
2715.35 |
93356 |
12663 |
251753176.00 |
| 30-06-2026 |
2645.15 |
2671.00 |
2630.00 |
2637.50 |
421987 |
5067 |
1123823785.00 |
| 29-06-2026 |
2608.10 |
2687.30 |
2608.10 |
2657.30 |
134938 |
10130 |
358735340.00 |
| 25-06-2026 |
2689.70 |
2691.25 |
2637.00 |
2645.85 |
70580 |
16237 |
187588982.00 |
| 24-06-2026 |
2678.75 |
2688.30 |
2654.55 |
2667.15 |
30137 |
7720 |
80416212.00 |
| 23-06-2026 |
2665.05 |
2694.10 |
2650.70 |
2660.70 |
57862 |
7201 |
154487981.00 |
| 22-06-2026 |
2742.35 |
2755.35 |
2670.00 |
2674.50 |
45902 |
6547 |
123871871.00 |
| 19-06-2026 |
2734.05 |
2750.00 |
2720.00 |
2733.75 |
29968 |
3826 |
81875385.00 |