|
|
| 02-04-2026 |
2175.55 |
2185.05 |
2141.05 |
2169.35 |
58730 |
10806 |
127002361.00 |
| 01-04-2026 |
2221.95 |
2245.35 |
2198.75 |
2224.00 |
33291 |
4512 |
73980173.00 |
| 30-03-2026 |
2189.75 |
2202.70 |
2153.80 |
2164.50 |
90164 |
12051 |
195868683.00 |
| 27-03-2026 |
2238.45 |
2268.00 |
2202.00 |
2207.25 |
268841 |
8565 |
602878910.00 |
| 25-03-2026 |
2244.60 |
2289.10 |
2220.90 |
2270.20 |
62783 |
16605 |
142161292.00 |
| 24-03-2026 |
2195.75 |
2224.10 |
2154.45 |
2216.80 |
110171 |
14419 |
242023906.00 |
| 23-03-2026 |
2184.85 |
2184.85 |
2116.00 |
2120.50 |
28929 |
4521 |
61950078.00 |
| 20-03-2026 |
2206.95 |
2224.00 |
2185.50 |
2195.25 |
36886 |
4409 |
81376846.00 |
| 19-03-2026 |
2218.65 |
2240.00 |
2180.80 |
2186.55 |
67885 |
20251 |
149310978.00 |
| 18-03-2026 |
2240.00 |
2268.60 |
2230.00 |
2262.65 |
54741 |
14780 |
123029586.00 |