|
|
| 09-09-2025 |
2538.25 |
2550.30 |
2526.00 |
2543.15 |
13720 |
2148 |
34828935.00 |
| 08-09-2025 |
2583.95 |
2583.95 |
2526.00 |
2529.95 |
15511 |
1699 |
39585891.00 |
| 05-09-2025 |
2564.95 |
2601.55 |
2564.70 |
2578.90 |
49459 |
5271 |
127702788.00 |
| 04-09-2025 |
2558.95 |
2584.20 |
2554.25 |
2568.85 |
42613 |
4972 |
109523356.00 |
| 03-09-2025 |
2538.85 |
2562.00 |
2529.55 |
2554.40 |
17488 |
1677 |
44592705.00 |
| 02-09-2025 |
2568.20 |
2569.00 |
2530.90 |
2538.85 |
35873 |
4079 |
91530093.00 |
| 01-09-2025 |
2517.40 |
2577.00 |
2517.40 |
2571.10 |
29113 |
2560 |
74525773.00 |
| 29-08-2025 |
2481.55 |
2530.00 |
2481.55 |
2517.40 |
54602 |
6058 |
137329948.00 |
| 28-08-2025 |
2462.30 |
2527.00 |
2462.30 |
2491.15 |
63444 |
6362 |
159017104.00 |
| 26-08-2025 |
2491.85 |
2522.50 |
2471.65 |
2487.45 |
74954 |
4711 |
186678026.00 |