|
|
| 25-07-2025 |
2345.00 |
2349.85 |
2326.50 |
2335.65 |
10911 |
1121 |
25494906.00 |
| 24-07-2025 |
2364.25 |
2378.75 |
2341.00 |
2352.05 |
72638 |
1801 |
171916556.00 |
| 23-07-2025 |
2365.05 |
2382.45 |
2352.55 |
2374.35 |
13273 |
1349 |
31379061.00 |
| 22-07-2025 |
2372.00 |
2379.85 |
2361.20 |
2365.15 |
28976 |
3304 |
68616823.00 |
| 21-07-2025 |
2384.85 |
2384.85 |
2361.00 |
2376.10 |
11756 |
1128 |
27874404.00 |
| 18-07-2025 |
2400.10 |
2404.95 |
2373.00 |
2382.10 |
69977 |
3613 |
167197672.00 |
| 17-07-2025 |
2408.95 |
2413.80 |
2394.80 |
2399.05 |
7933 |
1213 |
19068109.00 |
| 16-07-2025 |
2375.20 |
2422.15 |
2371.05 |
2410.40 |
17480 |
1728 |
41963061.00 |
| 15-07-2025 |
2401.15 |
2414.40 |
2386.80 |
2392.95 |
21778 |
1777 |
52188827.00 |
| 14-07-2025 |
2436.95 |
2448.10 |
2391.10 |
2401.00 |
48147 |
5649 |
116103242.00 |