|
|
| 01-10-2026 |
2386.65 |
2406.25 |
2377.00 |
2406.25 |
71046 |
4192 |
169830288.00 |
| 30-09-2026 |
2415.00 |
2430.10 |
2390.75 |
2413.25 |
11798 |
1595 |
28423467.00 |
| 29-09-2026 |
2417.55 |
2424.70 |
2381.80 |
2414.40 |
18157 |
2078 |
43737118.00 |
| 28-09-2026 |
2435.50 |
2443.95 |
2413.65 |
2415.30 |
27603 |
4840 |
66900312.00 |
| 25-09-2026 |
2398.65 |
2450.00 |
2398.55 |
2445.00 |
25149 |
3093 |
61039431.00 |
| 24-09-2026 |
2434.40 |
2438.10 |
2393.00 |
2398.60 |
10613 |
1675 |
25631378.00 |
| 23-09-2026 |
2472.90 |
2472.90 |
2448.00 |
2453.15 |
13028 |
1387 |
32035246.00 |
| 22-09-2026 |
2451.55 |
2475.00 |
2434.95 |
2444.40 |
12144 |
1766 |
29779830.00 |
| 21-09-2026 |
2453.00 |
2462.25 |
2445.05 |
2446.00 |
9033 |
1001 |
22195646.00 |
| 18-09-2026 |
2454.00 |
2475.15 |
2405.00 |
2405.00 |
21753 |
2343 |
53165808.00 |