|
|
| 19-08-2026 |
5490.45 |
5549.65 |
5410.00 |
5410.00 |
6764 |
1598 |
37300048.00 |
| 18-08-2026 |
5500.65 |
5556.50 |
5495.00 |
5511.00 |
4645 |
1279 |
25674619.00 |
| 17-08-2026 |
5550.00 |
5567.95 |
5496.45 |
5538.90 |
18378 |
2240 |
101841523.00 |
| 14-08-2026 |
5638.90 |
5638.90 |
5550.00 |
5550.00 |
6669 |
1909 |
37249795.00 |
| 13-08-2026 |
5625.00 |
5686.00 |
5610.00 |
5626.00 |
21361 |
2258 |
120755421.00 |
| 12-08-2026 |
5609.50 |
5625.00 |
5557.45 |
5625.00 |
7324 |
1723 |
40971737.00 |
| 11-08-2026 |
5645.00 |
5651.00 |
5599.85 |
5617.20 |
7858 |
2038 |
44232631.00 |
| 10-08-2026 |
5515.00 |
5640.00 |
5514.95 |
5612.00 |
20905 |
4283 |
116858976.00 |
| 07-08-2026 |
5480.10 |
5660.00 |
5480.10 |
5515.00 |
101606 |
12053 |
569057263.00 |
| 06-08-2026 |
5469.75 |
5469.75 |
5367.00 |
5430.00 |
65710 |
5172 |
355498077.00 |