|
|
| 13-02-2026 |
19.00 |
19.98 |
19.00 |
19.75 |
14600 |
36 |
282888.00 |
| 12-02-2026 |
19.98 |
19.98 |
19.30 |
19.33 |
19957 |
62 |
390681.00 |
| 11-02-2026 |
21.60 |
21.60 |
19.92 |
20.06 |
10501 |
33 |
210719.00 |
| 10-02-2026 |
20.99 |
20.99 |
19.71 |
20.84 |
5446 |
18 |
110392.00 |
| 09-02-2026 |
21.75 |
21.75 |
20.16 |
20.73 |
1169 |
13 |
24309.00 |
| 06-02-2026 |
20.94 |
20.94 |
19.50 |
20.77 |
6613 |
17 |
131212.00 |
| 05-02-2026 |
21.00 |
21.00 |
20.00 |
20.51 |
947 |
23 |
19442.00 |
| 04-02-2026 |
20.70 |
20.80 |
19.67 |
20.54 |
20652 |
58 |
409587.00 |
| 03-02-2026 |
20.98 |
20.98 |
19.20 |
20.70 |
1667 |
20 |
33159.00 |
| 02-02-2026 |
19.94 |
20.03 |
18.20 |
20.03 |
42868 |
49 |
831903.00 |