|
|
| 25-04-2025 |
25.67 |
26.95 |
24.49 |
26.59 |
120002 |
110 |
3171210.00 |
| 24-04-2025 |
27.02 |
27.02 |
25.31 |
25.67 |
18090 |
64 |
469982.00 |
| 23-04-2025 |
26.45 |
27.48 |
25.56 |
26.23 |
33812 |
41 |
906155.00 |
| 22-04-2025 |
27.00 |
27.00 |
26.40 |
26.80 |
26772 |
48 |
712124.00 |
| 21-04-2025 |
27.39 |
27.50 |
26.00 |
26.47 |
51489 |
99 |
1355334.00 |
| 17-04-2025 |
28.64 |
28.70 |
26.71 |
27.13 |
86747 |
64 |
2385644.00 |
| 16-04-2025 |
28.69 |
28.69 |
26.18 |
27.64 |
39675 |
50 |
1086806.00 |
| 15-04-2025 |
26.85 |
27.89 |
26.05 |
27.37 |
49704 |
75 |
1351606.00 |
| 11-04-2025 |
27.00 |
27.75 |
26.00 |
26.85 |
42409 |
53 |
1153725.00 |
| 09-04-2025 |
26.99 |
27.22 |
25.32 |
26.66 |
31136 |
58 |
831452.00 |