|
|
| 24-10-2025 |
816.00 |
832.00 |
796.00 |
827.75 |
36360 |
281 |
29538336.00 |
| 23-10-2025 |
860.00 |
867.60 |
816.60 |
821.10 |
25040 |
361 |
20846250.00 |
| 21-10-2025 |
781.25 |
831.25 |
781.25 |
826.30 |
29619 |
293 |
24286278.00 |
| 20-10-2025 |
750.00 |
800.00 |
739.90 |
791.70 |
30601 |
852 |
23733241.00 |
| 17-10-2025 |
680.00 |
776.00 |
675.00 |
750.85 |
59211 |
904 |
44006376.00 |
| 16-10-2025 |
733.90 |
737.15 |
700.00 |
709.00 |
10890 |
529 |
7836152.00 |
| 15-10-2025 |
686.30 |
739.65 |
686.30 |
730.90 |
101581 |
1500 |
74023566.00 |
| 14-10-2025 |
634.00 |
672.45 |
612.00 |
672.45 |
62266 |
514 |
41215289.00 |
| 13-10-2025 |
595.00 |
617.95 |
590.00 |
611.35 |
38733 |
205 |
23601446.00 |
| 10-10-2025 |
610.00 |
623.00 |
595.00 |
604.35 |
7330 |
71 |
4406537.00 |