|
|
| 20-05-2026 |
922.50 |
925.35 |
913.00 |
923.45 |
344598 |
8704 |
316491274.00 |
| 19-05-2026 |
939.90 |
943.40 |
924.75 |
927.35 |
143002 |
10813 |
132811537.00 |
| 18-05-2026 |
928.90 |
937.75 |
911.00 |
933.20 |
116773 |
5801 |
107570575.00 |
| 15-05-2026 |
918.15 |
945.60 |
918.15 |
937.60 |
168111 |
8151 |
157655302.00 |
| 14-05-2026 |
946.95 |
946.95 |
901.20 |
935.75 |
349558 |
7962 |
321987605.00 |
| 13-05-2026 |
925.00 |
935.05 |
915.00 |
920.45 |
202630 |
8077 |
187155106.00 |
| 12-05-2026 |
970.00 |
979.70 |
925.90 |
930.35 |
130221 |
6685 |
123008071.00 |
| 11-05-2026 |
986.15 |
991.85 |
970.35 |
975.35 |
213054 |
13491 |
208620406.00 |
| 08-05-2026 |
1018.45 |
1018.45 |
1001.60 |
1007.95 |
194129 |
4251 |
195256469.00 |
| 07-05-2026 |
1009.00 |
1023.60 |
1002.25 |
1015.40 |
166170 |
6752 |
168226230.00 |