|
|
| 19-08-2026 |
1108.50 |
1112.80 |
1098.35 |
1104.90 |
96296 |
5365 |
106514077.00 |
| 18-08-2026 |
1117.00 |
1123.90 |
1098.80 |
1110.45 |
87330 |
3215 |
96895196.00 |
| 17-08-2026 |
1116.00 |
1129.50 |
1112.35 |
1121.00 |
97792 |
4454 |
109813553.00 |
| 14-08-2026 |
1128.05 |
1134.95 |
1118.00 |
1124.10 |
83403 |
4014 |
94027111.00 |
| 13-08-2026 |
1132.10 |
1148.90 |
1124.60 |
1128.00 |
179886 |
6727 |
204432187.00 |
| 12-08-2026 |
1134.70 |
1134.70 |
1116.90 |
1123.70 |
70111 |
3086 |
78949743.00 |
| 11-08-2026 |
1140.45 |
1140.45 |
1121.55 |
1127.00 |
53422 |
2482 |
60214525.00 |
| 10-08-2026 |
1115.00 |
1138.60 |
1107.00 |
1131.00 |
339021 |
5526 |
382438009.00 |
| 07-08-2026 |
1129.95 |
1131.90 |
1109.30 |
1115.00 |
192773 |
6285 |
215301907.00 |
| 06-08-2026 |
1133.60 |
1153.65 |
1121.60 |
1139.00 |
590470 |
20326 |
673422041.00 |