|
|
| 01-10-2026 |
969.50 |
974.10 |
936.00 |
942.80 |
634135 |
14422 |
607219290.00 |
| 30-09-2026 |
973.15 |
987.60 |
964.40 |
983.95 |
398967 |
8519 |
390439595.00 |
| 29-09-2026 |
973.55 |
986.00 |
967.60 |
973.00 |
131261 |
8862 |
128165738.00 |
| 28-09-2026 |
988.05 |
990.00 |
970.10 |
979.00 |
120391 |
7262 |
117557498.00 |
| 25-09-2026 |
998.95 |
1001.95 |
986.60 |
999.00 |
53816 |
3143 |
53526242.00 |
| 24-09-2026 |
1006.00 |
1008.55 |
984.00 |
991.50 |
128299 |
12199 |
127905460.00 |
| 23-09-2026 |
1010.05 |
1018.00 |
1004.95 |
1007.00 |
113333 |
6418 |
114472449.00 |
| 22-09-2026 |
1014.45 |
1017.00 |
995.90 |
1006.00 |
117660 |
8997 |
118413304.00 |
| 21-09-2026 |
1013.65 |
1018.00 |
1005.20 |
1016.00 |
59769 |
2213 |
60458131.00 |
| 18-09-2026 |
1003.10 |
1019.00 |
1001.00 |
1005.00 |
128954 |
4646 |
130408997.00 |