|
|
| 09-06-2025 |
700.00 |
715.90 |
692.40 |
701.40 |
390286 |
8063 |
274115711.00 |
| 06-06-2025 |
651.45 |
690.55 |
645.00 |
688.65 |
414691 |
9301 |
279668547.00 |
| 05-06-2025 |
648.70 |
654.60 |
638.20 |
651.40 |
107987 |
3253 |
69974789.00 |
| 04-06-2025 |
650.15 |
661.55 |
640.00 |
641.30 |
130608 |
3000 |
85083691.00 |
| 03-06-2025 |
649.25 |
659.05 |
641.90 |
647.60 |
140365 |
3381 |
91275763.00 |
| 02-06-2025 |
633.20 |
647.60 |
625.05 |
644.25 |
156445 |
5338 |
99494317.00 |
| 30-05-2025 |
640.00 |
654.00 |
637.35 |
639.55 |
93852 |
3558 |
60498637.00 |
| 29-05-2025 |
654.85 |
659.85 |
648.45 |
652.60 |
98108 |
2105 |
64009850.00 |
| 28-05-2025 |
665.75 |
665.75 |
654.00 |
654.80 |
47513 |
1914 |
31262175.00 |
| 27-05-2025 |
672.25 |
672.25 |
657.00 |
662.15 |
128870 |
3723 |
85471179.00 |