|
|
| 03-07-2026 |
1084.95 |
1084.95 |
1060.00 |
1063.05 |
101048 |
3711 |
108273525.00 |
| 02-07-2026 |
1053.80 |
1071.05 |
1048.05 |
1066.60 |
724644 |
4965 |
768904706.00 |
| 01-07-2026 |
1051.95 |
1058.40 |
1037.80 |
1046.85 |
587391 |
8545 |
616907864.00 |
| 30-06-2026 |
1033.45 |
1047.50 |
1029.90 |
1042.60 |
355074 |
10296 |
370078002.00 |
| 29-06-2026 |
1031.90 |
1055.00 |
1030.00 |
1032.95 |
2941415 |
25950 |
3065793205.00 |
| 25-06-2026 |
1032.05 |
1051.85 |
1026.20 |
1031.90 |
243241 |
7166 |
252773363.00 |
| 24-06-2026 |
1003.05 |
1029.00 |
980.80 |
1018.90 |
217292 |
5803 |
219808990.00 |
| 23-06-2026 |
983.05 |
1007.75 |
983.05 |
993.10 |
155664 |
5947 |
155665491.00 |
| 22-06-2026 |
998.30 |
1005.90 |
983.80 |
993.25 |
117911 |
8110 |
117244452.00 |
| 19-06-2026 |
1000.00 |
1007.45 |
991.75 |
1002.45 |
112395 |
5189 |
112579802.00 |