|
|
| 25-07-2025 |
628.00 |
629.40 |
601.75 |
615.30 |
405549 |
13904 |
248659255.00 |
| 24-07-2025 |
659.00 |
659.70 |
631.85 |
633.35 |
335562 |
13579 |
214760270.00 |
| 23-07-2025 |
644.70 |
654.90 |
638.20 |
654.05 |
139074 |
4032 |
90005825.00 |
| 22-07-2025 |
656.70 |
658.65 |
639.05 |
640.35 |
129903 |
3779 |
83909257.00 |
| 21-07-2025 |
645.30 |
657.00 |
637.60 |
655.45 |
84472 |
2800 |
54778645.00 |
| 18-07-2025 |
669.00 |
669.10 |
644.50 |
645.30 |
132443 |
5993 |
86557009.00 |
| 17-07-2025 |
671.95 |
672.00 |
664.60 |
665.25 |
43291 |
1398 |
28883545.00 |
| 16-07-2025 |
675.95 |
675.95 |
655.00 |
668.05 |
187786 |
7293 |
124888091.00 |
| 15-07-2025 |
669.75 |
687.90 |
669.75 |
684.50 |
57486 |
2004 |
39053327.00 |
| 14-07-2025 |
671.95 |
672.50 |
662.65 |
669.70 |
369526 |
1891 |
246955761.00 |