|
|
| 09-09-2025 |
598.05 |
598.95 |
591.00 |
595.25 |
96112 |
2863 |
57110329.00 |
| 08-09-2025 |
593.65 |
604.00 |
593.00 |
597.10 |
160011 |
4744 |
95982138.00 |
| 05-09-2025 |
586.30 |
596.20 |
585.80 |
593.30 |
223377 |
3057 |
132607487.00 |
| 04-09-2025 |
597.90 |
597.90 |
584.25 |
586.20 |
95316 |
2528 |
56126830.00 |
| 03-09-2025 |
585.50 |
588.85 |
580.00 |
586.15 |
378625 |
8169 |
220726809.00 |
| 02-09-2025 |
590.00 |
596.00 |
582.30 |
584.85 |
361892 |
4364 |
214084542.00 |
| 01-09-2025 |
580.85 |
590.00 |
578.60 |
588.45 |
363256 |
5908 |
212220570.00 |
| 29-08-2025 |
571.65 |
588.45 |
566.40 |
580.85 |
569680 |
11293 |
331103136.00 |
| 28-08-2025 |
589.95 |
589.95 |
570.50 |
571.85 |
358916 |
12680 |
207249770.00 |
| 26-08-2025 |
618.00 |
620.00 |
593.35 |
594.80 |
402829 |
11985 |
242787402.00 |