|
|
| 13-02-2026 |
1083.95 |
1085.95 |
1060.00 |
1064.90 |
604357 |
10642 |
646131670.00 |
| 12-02-2026 |
1058.35 |
1087.00 |
1050.15 |
1083.25 |
445281 |
13380 |
478877823.00 |
| 11-02-2026 |
1055.55 |
1059.15 |
1041.25 |
1056.60 |
438803 |
5520 |
462425670.00 |
| 10-02-2026 |
1063.05 |
1069.15 |
1037.00 |
1048.65 |
137176 |
4916 |
143762983.00 |
| 09-02-2026 |
1003.10 |
1066.15 |
1003.10 |
1062.20 |
1314617 |
8314 |
1368309993.00 |
| 06-02-2026 |
986.35 |
1005.15 |
973.65 |
1002.40 |
67529 |
2074 |
66867673.00 |
| 05-02-2026 |
995.00 |
995.85 |
972.50 |
991.55 |
73998 |
3145 |
72955741.00 |
| 04-02-2026 |
1009.90 |
1014.95 |
995.60 |
998.80 |
159289 |
8602 |
159595457.00 |
| 03-02-2026 |
1006.60 |
1044.40 |
996.70 |
1000.50 |
254578 |
8831 |
257219855.00 |
| 02-02-2026 |
993.40 |
993.40 |
938.60 |
962.20 |
232279 |
12976 |
221682718.00 |