|
|
| 06-07-2026 |
197.25 |
205.25 |
192.85 |
203.65 |
521586 |
4157 |
105033742.00 |
| 03-07-2026 |
183.70 |
199.00 |
181.95 |
195.65 |
642665 |
5272 |
121588741.00 |
| 02-07-2026 |
190.35 |
193.30 |
181.15 |
182.95 |
606318 |
4747 |
113896640.00 |
| 01-07-2026 |
199.05 |
199.05 |
185.70 |
189.30 |
278664 |
2998 |
53147341.00 |
| 30-06-2026 |
199.90 |
204.95 |
196.35 |
198.15 |
251561 |
2831 |
50472883.00 |
| 29-06-2026 |
194.30 |
197.50 |
188.70 |
195.35 |
557154 |
4359 |
107614462.00 |
| 25-06-2026 |
219.00 |
220.90 |
193.25 |
194.40 |
811926 |
8024 |
166495684.00 |
| 24-06-2026 |
219.95 |
224.50 |
206.25 |
212.00 |
875207 |
8357 |
187091931.00 |
| 23-06-2026 |
231.95 |
233.90 |
213.80 |
217.95 |
594567 |
5815 |
132849087.00 |
| 22-06-2026 |
217.00 |
235.00 |
217.00 |
227.10 |
1011555 |
12101 |
229938417.00 |