|
|
| 09-09-2025 |
707.45 |
715.90 |
698.00 |
702.95 |
92416 |
2318 |
65099551.00 |
| 08-09-2025 |
696.80 |
707.80 |
692.00 |
706.05 |
76840 |
2869 |
53830005.00 |
| 05-09-2025 |
696.80 |
700.20 |
684.50 |
688.85 |
13684 |
739 |
9475733.00 |
| 04-09-2025 |
720.00 |
722.80 |
693.35 |
694.90 |
28095 |
1522 |
19776579.00 |
| 03-09-2025 |
722.05 |
730.00 |
713.00 |
715.60 |
52571 |
1527 |
37741704.00 |
| 02-09-2025 |
732.75 |
732.75 |
709.35 |
710.55 |
59277 |
1894 |
42623284.00 |
| 01-09-2025 |
714.95 |
730.50 |
712.65 |
727.85 |
63129 |
1768 |
45809508.00 |
| 29-08-2025 |
715.95 |
722.35 |
702.55 |
714.75 |
89834 |
2871 |
63873771.00 |
| 28-08-2025 |
727.05 |
735.00 |
713.90 |
716.85 |
139562 |
5663 |
101178126.00 |
| 26-08-2025 |
723.95 |
729.85 |
712.70 |
723.45 |
52753 |
2313 |
38129951.00 |