|
|
| 27-06-2025 |
728.00 |
733.40 |
715.90 |
718.60 |
11910 |
761 |
8623720.00 |
| 26-06-2025 |
749.95 |
750.00 |
725.20 |
727.95 |
11323 |
677 |
8299869.00 |
| 25-06-2025 |
716.60 |
745.00 |
716.60 |
740.45 |
37234 |
1931 |
27287385.00 |
| 24-06-2025 |
710.30 |
727.00 |
700.55 |
716.50 |
27498 |
1021 |
19684600.00 |
| 23-06-2025 |
715.25 |
724.20 |
706.25 |
708.25 |
38638 |
2097 |
27520022.00 |
| 20-06-2025 |
748.85 |
749.40 |
719.35 |
723.45 |
30432 |
2648 |
22339686.00 |
| 19-06-2025 |
757.45 |
758.60 |
748.00 |
751.65 |
30900 |
1441 |
23270899.00 |
| 18-06-2025 |
759.95 |
759.95 |
739.00 |
752.95 |
16275 |
870 |
12164821.00 |
| 17-06-2025 |
765.00 |
765.00 |
749.50 |
752.40 |
14587 |
830 |
10996489.00 |
| 16-06-2025 |
751.90 |
763.90 |
747.30 |
759.35 |
21674 |
1260 |
16359952.00 |