|
|
| 13-02-2026 |
2200.10 |
2206.30 |
2125.00 |
2141.35 |
70168 |
3782 |
151146030.00 |
| 12-02-2026 |
2233.75 |
2233.75 |
2201.10 |
2211.70 |
73221 |
3341 |
161901622.00 |
| 11-02-2026 |
2193.60 |
2236.80 |
2193.60 |
2234.40 |
45878 |
2292 |
102138829.00 |
| 10-02-2026 |
2253.35 |
2267.90 |
2172.75 |
2227.55 |
119694 |
7454 |
266596473.00 |
| 09-02-2026 |
2241.25 |
2288.00 |
2241.25 |
2249.80 |
117188 |
6705 |
265142252.00 |
| 06-02-2026 |
2234.90 |
2238.95 |
2201.70 |
2226.55 |
53938 |
2590 |
119874200.00 |
| 05-02-2026 |
2229.05 |
2241.00 |
2210.00 |
2236.35 |
91972 |
5411 |
204611341.00 |
| 04-02-2026 |
2229.80 |
2245.00 |
2189.90 |
2228.85 |
127131 |
7495 |
281948945.00 |
| 03-02-2026 |
2167.45 |
2232.00 |
2141.10 |
2201.70 |
390678 |
20191 |
859733645.00 |
| 02-02-2026 |
1980.15 |
2001.80 |
1934.60 |
1994.70 |
53094 |
4078 |
104397099.00 |