|
|
| 08-09-2025 |
2280.15 |
2332.00 |
2280.15 |
2310.25 |
38595 |
3782 |
89432480.00 |
| 05-09-2025 |
2298.85 |
2298.85 |
2250.00 |
2283.10 |
25194 |
1875 |
57400957.00 |
| 04-09-2025 |
2305.00 |
2318.25 |
2275.35 |
2278.45 |
30301 |
1287 |
69678422.00 |
| 03-09-2025 |
2289.50 |
2293.20 |
2264.20 |
2287.55 |
31204 |
1393 |
71193588.00 |
| 02-09-2025 |
2281.05 |
2300.15 |
2264.40 |
2273.60 |
21316 |
1931 |
48726628.00 |
| 01-09-2025 |
2266.35 |
2288.40 |
2254.00 |
2283.00 |
27230 |
1918 |
61934639.00 |
| 29-08-2025 |
2280.30 |
2291.60 |
2239.65 |
2244.35 |
37605 |
2590 |
84838190.00 |
| 28-08-2025 |
2254.20 |
2326.90 |
2254.20 |
2273.75 |
102136 |
5687 |
233835665.00 |
| 26-08-2025 |
2309.80 |
2309.80 |
2251.00 |
2272.45 |
37477 |
2154 |
85216255.00 |
| 25-08-2025 |
2327.05 |
2347.00 |
2298.80 |
2301.95 |
27777 |
2145 |
64449767.00 |