|
|
| 03-07-2026 |
3184.05 |
3223.85 |
3106.30 |
3212.20 |
240765 |
15524 |
763763743.00 |
| 02-07-2026 |
3150.30 |
3229.50 |
3148.15 |
3178.20 |
220162 |
11270 |
699474874.00 |
| 01-07-2026 |
3040.00 |
3150.00 |
3015.00 |
3143.25 |
211583 |
15344 |
656772982.00 |
| 30-06-2026 |
2989.90 |
3054.50 |
2970.00 |
3036.10 |
131340 |
6705 |
395399167.00 |
| 29-06-2026 |
3020.00 |
3020.05 |
2954.95 |
2963.55 |
104597 |
8207 |
311289932.00 |
| 25-06-2026 |
3089.60 |
3104.80 |
3030.00 |
3038.20 |
98203 |
6109 |
301783327.00 |
| 24-06-2026 |
2984.45 |
3077.00 |
2972.00 |
3068.55 |
240063 |
11953 |
727221861.00 |
| 23-06-2026 |
3070.00 |
3091.70 |
2947.55 |
2963.70 |
89791 |
5724 |
270806252.00 |
| 22-06-2026 |
3049.40 |
3065.00 |
3000.85 |
3058.75 |
111020 |
5708 |
336801106.00 |
| 19-06-2026 |
3030.80 |
3051.00 |
3011.00 |
3037.90 |
131440 |
7177 |
398631385.00 |