|
|
| 20-05-2026 |
2701.65 |
2720.85 |
2685.60 |
2705.00 |
72553 |
4255 |
196000030.00 |
| 19-05-2026 |
2749.95 |
2774.50 |
2697.75 |
2721.85 |
316949 |
13066 |
869607864.00 |
| 18-05-2026 |
2704.85 |
2709.75 |
2646.35 |
2690.30 |
127900 |
8425 |
342919862.00 |
| 15-05-2026 |
2781.30 |
2800.00 |
2660.05 |
2715.90 |
526211 |
27091 |
1439553636.00 |
| 14-05-2026 |
2525.00 |
2719.55 |
2525.00 |
2713.55 |
1055463 |
42058 |
2784216978.00 |
| 13-05-2026 |
2407.70 |
2529.00 |
2404.65 |
2499.85 |
79436 |
5233 |
196248679.00 |
| 12-05-2026 |
2498.80 |
2510.70 |
2401.00 |
2404.65 |
91740 |
5487 |
224075853.00 |
| 11-05-2026 |
2499.90 |
2513.40 |
2460.00 |
2500.05 |
79661 |
5456 |
197994167.00 |
| 08-05-2026 |
2523.70 |
2545.00 |
2500.10 |
2505.65 |
78520 |
4775 |
197937163.00 |
| 07-05-2026 |
2543.95 |
2549.80 |
2506.65 |
2511.75 |
75824 |
4335 |
191601017.00 |