Contact Us
Quotes News NAV
Market Watch
02 Apr EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Adani Enterprises Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
512599 INE423A01024 242.3731402 ADANIENT 0.06 236828.5 101.47 18.07 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
02-04-2026 1810.00 1843.00 1771.00 1833.55 110651 6714 198751689.00
01-04-2026 1836.80 1869.45 1802.55 1842.50 210121 12412 388017779.00
30-03-2026 1818.90 1837.85 1753.45 1759.65 147642 7791 265059574.00
27-03-2026 1885.50 1885.50 1817.35 1822.85 89841 5493 165217167.00
25-03-2026 1841.10 1910.70 1837.55 1886.05 250834 9832 473260151.00
24-03-2026 1899.65 1899.65 1814.05 1818.90 5727072 14245 10420566882.00
23-03-2026 1912.00 1912.05 1820.90 1832.30 177337 13187 328405626.00
20-03-2026 1952.00 1974.15 1921.35 1927.35 167674 5233 327478773.00
19-03-2026 1980.10 1989.10 1930.00 1936.95 105586 8243 205917599.00
18-03-2026 1994.45 2026.75 1982.25 2007.55 49283 3272 99142092.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links