|
25-07-2025 |
8.42 |
8.52 |
8.29 |
8.52 |
2462843 |
982 |
20901614.00 |
24-07-2025 |
7.88 |
8.12 |
7.53 |
8.12 |
1984774 |
1330 |
15836420.00 |
23-07-2025 |
7.73 |
7.74 |
7.61 |
7.74 |
2079737 |
863 |
16086981.00 |
22-07-2025 |
7.37 |
7.38 |
6.83 |
7.38 |
2517904 |
851 |
18484033.00 |
21-07-2025 |
6.97 |
7.03 |
6.86 |
7.03 |
823593 |
577 |
5782306.00 |
18-07-2025 |
6.40 |
6.70 |
6.40 |
6.70 |
936359 |
764 |
6176567.00 |
17-07-2025 |
6.29 |
6.45 |
6.20 |
6.39 |
1484297 |
879 |
9395228.00 |
16-07-2025 |
6.00 |
6.23 |
5.84 |
6.15 |
632722 |
449 |
3877684.00 |
15-07-2025 |
5.90 |
6.00 |
5.71 |
5.94 |
553648 |
542 |
3237026.00 |
14-07-2025 |
5.91 |
6.15 |
5.73 |
5.87 |
221297 |
561 |
1314587.00 |