Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
India Steel Works Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
513361 INE072A01029 0.6623802 ISIBARS 0 339.16 0 0 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 8.42 8.52 8.29 8.52 2462843 982 20901614.00
24-07-2025 7.88 8.12 7.53 8.12 1984774 1330 15836420.00
23-07-2025 7.73 7.74 7.61 7.74 2079737 863 16086981.00
22-07-2025 7.37 7.38 6.83 7.38 2517904 851 18484033.00
21-07-2025 6.97 7.03 6.86 7.03 823593 577 5782306.00
18-07-2025 6.40 6.70 6.40 6.70 936359 764 6176567.00
17-07-2025 6.29 6.45 6.20 6.39 1484297 879 9395228.00
16-07-2025 6.00 6.23 5.84 6.15 632722 449 3877684.00
15-07-2025 5.90 6.00 5.71 5.94 553648 542 3237026.00
14-07-2025 5.91 6.15 5.73 5.87 221297 561 1314587.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links