|
|
| 02-04-2026 |
802.00 |
861.50 |
796.45 |
853.30 |
31677 |
2314 |
26676864.00 |
| 01-04-2026 |
781.45 |
813.20 |
781.45 |
801.50 |
8130 |
1328 |
6527538.00 |
| 30-03-2026 |
755.05 |
782.85 |
745.05 |
776.40 |
8323 |
623 |
6404166.00 |
| 27-03-2026 |
788.05 |
790.60 |
759.45 |
767.50 |
261205 |
3609 |
200111342.00 |
| 25-03-2026 |
763.40 |
790.00 |
763.35 |
785.90 |
7137 |
550 |
5574018.00 |
| 24-03-2026 |
755.10 |
767.30 |
750.10 |
762.70 |
4229 |
321 |
3205977.00 |
| 23-03-2026 |
750.05 |
758.55 |
734.65 |
754.65 |
14170 |
1125 |
10607781.00 |
| 20-03-2026 |
759.00 |
770.00 |
748.00 |
762.90 |
3852 |
356 |
2908062.00 |
| 19-03-2026 |
765.05 |
765.05 |
746.15 |
748.60 |
3065 |
182 |
2314761.00 |
| 18-03-2026 |
759.00 |
772.45 |
756.00 |
767.40 |
5178 |
394 |
3952183.00 |