|
|
| 02-04-2026 |
7.50 |
7.50 |
7.10 |
7.21 |
313957 |
287 |
2265903.00 |
| 01-04-2026 |
7.36 |
7.86 |
6.69 |
7.16 |
292014 |
600 |
2103658.00 |
| 30-03-2026 |
5.70 |
6.63 |
5.70 |
6.63 |
51372 |
115 |
335494.00 |
| 27-03-2026 |
5.77 |
5.77 |
5.22 |
5.53 |
115255 |
480 |
1010010.00 |
| 25-03-2026 |
5.66 |
5.87 |
5.51 |
5.56 |
181419 |
304 |
1608414.00 |
| 24-03-2026 |
5.14 |
5.56 |
5.14 |
5.27 |
142976 |
284 |
1186820.00 |
| 23-03-2026 |
5.54 |
5.57 |
5.07 |
5.22 |
175642 |
285 |
1451584.00 |
| 20-03-2026 |
5.27 |
5.52 |
5.19 |
5.44 |
225133 |
250 |
1865785.00 |
| 19-03-2026 |
5.50 |
5.69 |
4.64 |
5.26 |
87449 |
329 |
721976.00 |
| 18-03-2026 |
5.68 |
5.70 |
5.39 |
5.51 |
90612 |
216 |
795638.00 |