|
|
| 09-09-2025 |
3750.95 |
3750.95 |
3651.00 |
3701.85 |
1441 |
218 |
5307364.00 |
| 08-09-2025 |
3658.00 |
3729.15 |
3658.00 |
3692.15 |
1019 |
277 |
3764296.00 |
| 05-09-2025 |
3723.85 |
3759.40 |
3650.25 |
3663.20 |
2460 |
402 |
9071899.00 |
| 04-09-2025 |
3772.75 |
3798.25 |
3723.15 |
3740.70 |
2539 |
492 |
9529208.00 |
| 03-09-2025 |
3751.80 |
3782.30 |
3712.60 |
3762.25 |
2448 |
293 |
9161141.00 |
| 02-09-2025 |
3766.00 |
3781.45 |
3738.30 |
3748.70 |
1010 |
257 |
3795313.00 |
| 01-09-2025 |
3748.85 |
3773.40 |
3696.05 |
3763.05 |
1059 |
255 |
3954325.00 |
| 29-08-2025 |
3680.95 |
3732.75 |
3680.95 |
3692.10 |
1174 |
300 |
4353853.00 |
| 28-08-2025 |
3781.35 |
3797.85 |
3703.05 |
3708.35 |
4364 |
978 |
16332483.00 |
| 26-08-2025 |
3841.05 |
3891.10 |
3773.65 |
3787.45 |
3630 |
678 |
13843538.00 |