|
|
| 24-10-2025 |
3537.45 |
3588.80 |
3525.00 |
3585.20 |
1682 |
497 |
5987348.00 |
| 23-10-2025 |
3525.35 |
3590.00 |
3525.35 |
3539.85 |
5064 |
957 |
18042311.00 |
| 21-10-2025 |
3534.00 |
3546.25 |
3523.00 |
3529.25 |
602 |
280 |
2127817.00 |
| 20-10-2025 |
3573.95 |
3586.90 |
3516.35 |
3526.40 |
1602 |
291 |
5707048.00 |
| 17-10-2025 |
3560.00 |
3595.00 |
3518.00 |
3571.65 |
4126 |
708 |
14685578.00 |
| 16-10-2025 |
3574.95 |
3575.00 |
3530.00 |
3550.90 |
1523 |
306 |
5398197.00 |
| 15-10-2025 |
3554.00 |
3566.35 |
3545.00 |
3553.70 |
962 |
210 |
3419861.00 |
| 14-10-2025 |
3547.60 |
3575.00 |
3519.25 |
3553.80 |
4312 |
814 |
15308739.00 |
| 13-10-2025 |
3535.05 |
3594.70 |
3505.35 |
3547.55 |
6858 |
790 |
24260886.00 |
| 10-10-2025 |
3520.95 |
3604.00 |
3520.95 |
3564.25 |
45913 |
1132 |
164926621.00 |