|
|
| 03-07-2026 |
125.00 |
130.90 |
125.00 |
130.90 |
71608 |
601 |
9330283.00 |
| 02-07-2026 |
131.00 |
136.40 |
124.50 |
124.70 |
167705 |
972 |
21311421.00 |
| 01-07-2026 |
129.60 |
132.80 |
126.50 |
130.80 |
113000 |
527 |
14854965.00 |
| 30-06-2026 |
126.95 |
128.00 |
125.00 |
126.50 |
33932 |
263 |
4279992.00 |
| 29-06-2026 |
127.00 |
128.00 |
123.55 |
124.40 |
20668 |
244 |
2604380.00 |
| 25-06-2026 |
120.00 |
122.95 |
117.00 |
122.95 |
38866 |
126 |
4708583.00 |
| 24-06-2026 |
123.00 |
123.00 |
117.00 |
117.10 |
16913 |
149 |
2003649.00 |
| 23-06-2026 |
120.00 |
124.55 |
120.00 |
122.35 |
37873 |
108 |
4642091.00 |
| 22-06-2026 |
120.10 |
122.90 |
119.00 |
120.20 |
15126 |
100 |
1816554.00 |
| 19-06-2026 |
117.15 |
122.50 |
115.60 |
120.65 |
57497 |
208 |
6725621.00 |