|
|
| 25-07-2025 |
100.00 |
100.50 |
96.00 |
100.00 |
9300 |
25 |
927160.00 |
| 24-07-2025 |
99.44 |
99.44 |
93.00 |
99.43 |
14600 |
50 |
1407339.00 |
| 23-07-2025 |
94.72 |
94.72 |
92.30 |
94.71 |
10800 |
35 |
1018389.00 |
| 22-07-2025 |
89.25 |
93.50 |
89.00 |
90.21 |
400 |
4 |
36085.00 |
| 21-07-2025 |
90.00 |
93.99 |
90.00 |
93.56 |
1400 |
11 |
130988.00 |
| 17-07-2025 |
87.21 |
90.00 |
87.21 |
90.00 |
200 |
2 |
17721.00 |
| 16-07-2025 |
90.80 |
91.80 |
90.80 |
91.80 |
500 |
4 |
45700.00 |
| 14-07-2025 |
95.55 |
95.55 |
95.55 |
95.55 |
100 |
1 |
9555.00 |
| 11-07-2025 |
95.55 |
95.55 |
95.55 |
95.55 |
200 |
2 |
19110.00 |
| 10-07-2025 |
91.00 |
91.00 |
91.00 |
91.00 |
1200 |
3 |
109200.00 |