Contact Us
Quotes News NAV
Market Watch
20 Aug EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Sun Pharmaceutical Industries Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524715 INE044A01036 93.2373503 SUNPHARMA 0.84 455393.78 143.03 13.27 1
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
19-08-2026 1870.40 1898.80 1870.40 1898.00 269980 4174 510155491.00
18-08-2026 1885.05 1899.00 1868.50 1876.40 465493 6391 875770062.00
17-08-2026 1949.80 1949.80 1881.00 1882.50 466400 3584 883866519.00
14-08-2026 1932.00 1933.85 1912.85 1924.90 36830 5059 70804047.00
13-08-2026 1947.90 1947.90 1932.20 1942.85 212211 18508 411465972.00
12-08-2026 1944.40 1944.75 1927.05 1935.00 16699 2789 32315034.00
11-08-2026 1935.45 1951.40 1928.70 1940.00 75724 3188 147021618.00
10-08-2026 1925.15 1965.00 1925.15 1952.75 580214 7229 1132014636.00
07-08-2026 1956.95 1956.95 1925.10 1949.00 452461 4051 877446389.00
06-08-2026 1938.80 1965.30 1938.70 1944.00 146716 12285 286588542.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links