|
|
| 02-04-2026 |
1665.00 |
1700.00 |
1635.05 |
1694.65 |
127396 |
16100 |
213216443.00 |
| 01-04-2026 |
1783.95 |
1788.00 |
1712.95 |
1728.45 |
444553 |
15212 |
787436708.00 |
| 30-03-2026 |
1795.05 |
1795.05 |
1750.60 |
1757.35 |
62276 |
6677 |
110416369.00 |
| 27-03-2026 |
1799.05 |
1819.15 |
1785.40 |
1795.65 |
75404 |
6970 |
135837288.00 |
| 25-03-2026 |
1776.60 |
1809.55 |
1756.80 |
1794.85 |
62505 |
15829 |
111873431.00 |
| 24-03-2026 |
1791.50 |
1791.50 |
1746.00 |
1752.80 |
316049 |
8800 |
555675084.00 |
| 23-03-2026 |
1771.80 |
1774.00 |
1742.05 |
1756.35 |
50741 |
4959 |
89483894.00 |
| 20-03-2026 |
1763.25 |
1781.60 |
1755.00 |
1777.45 |
16229 |
1555 |
28780169.00 |
| 19-03-2026 |
1760.00 |
1784.30 |
1737.70 |
1744.35 |
53025 |
18773 |
93350880.00 |
| 18-03-2026 |
1785.05 |
1805.30 |
1773.00 |
1778.75 |
82353 |
15626 |
147705830.00 |