|
|
| 24-10-2025 |
1688.15 |
1701.90 |
1686.25 |
1699.60 |
16395 |
4051 |
27795760.00 |
| 23-10-2025 |
1709.70 |
1712.00 |
1682.70 |
1689.00 |
117188 |
14890 |
198340526.00 |
| 21-10-2025 |
1688.55 |
1697.25 |
1685.00 |
1690.30 |
5898 |
1928 |
9977101.00 |
| 20-10-2025 |
1681.20 |
1696.40 |
1681.20 |
1688.55 |
35534 |
5408 |
60095522.00 |
| 17-10-2025 |
1659.70 |
1691.65 |
1656.10 |
1679.10 |
64493 |
9235 |
108227319.00 |
| 16-10-2025 |
1662.20 |
1662.20 |
1643.10 |
1659.70 |
80708 |
8811 |
133321199.00 |
| 15-10-2025 |
1648.40 |
1668.20 |
1648.40 |
1654.05 |
19467 |
6336 |
32326555.00 |
| 14-10-2025 |
1668.40 |
1668.40 |
1647.00 |
1654.05 |
38165 |
8396 |
63212136.00 |
| 13-10-2025 |
1660.40 |
1672.50 |
1656.00 |
1668.50 |
87514 |
4484 |
145826640.00 |
| 10-10-2025 |
1657.40 |
1676.00 |
1650.00 |
1670.85 |
60192 |
3866 |
100390777.00 |