|
|
| 13-06-2025 |
1652.35 |
1699.50 |
1652.35 |
1688.70 |
42174 |
2842 |
71052428.00 |
| 12-06-2025 |
1684.90 |
1727.50 |
1683.00 |
1687.00 |
103667 |
5776 |
177404733.00 |
| 11-06-2025 |
1700.60 |
1700.60 |
1679.70 |
1691.40 |
25864 |
1537 |
43611486.00 |
| 10-06-2025 |
1695.50 |
1705.00 |
1677.60 |
1688.25 |
135710 |
9742 |
228928260.00 |
| 09-06-2025 |
1675.30 |
1698.00 |
1673.00 |
1694.30 |
109346 |
4214 |
184147019.00 |
| 06-06-2025 |
1689.95 |
1689.95 |
1669.20 |
1679.95 |
46947 |
3189 |
78757691.00 |
| 05-06-2025 |
1662.05 |
1693.60 |
1661.05 |
1683.25 |
59001 |
3371 |
99147785.00 |
| 04-06-2025 |
1648.20 |
1669.25 |
1648.20 |
1665.25 |
80805 |
4693 |
134076260.00 |
| 03-06-2025 |
1682.35 |
1692.85 |
1657.80 |
1667.65 |
115411 |
6747 |
192444283.00 |
| 02-06-2025 |
1684.75 |
1684.75 |
1660.05 |
1674.90 |
141144 |
4801 |
236470239.00 |