|
|
| 13-02-2026 |
1714.65 |
1719.00 |
1695.65 |
1698.10 |
15605 |
2027 |
26610848.00 |
| 12-02-2026 |
1712.00 |
1719.20 |
1701.95 |
1714.65 |
22676 |
8123 |
38832325.00 |
| 11-02-2026 |
1708.90 |
1715.00 |
1702.45 |
1710.65 |
17185 |
5624 |
29383269.00 |
| 10-02-2026 |
1709.05 |
1719.65 |
1703.60 |
1707.55 |
68222 |
6852 |
116870215.00 |
| 09-02-2026 |
1724.95 |
1724.95 |
1695.95 |
1704.60 |
102093 |
1805 |
174249835.00 |
| 06-02-2026 |
1708.05 |
1708.10 |
1690.00 |
1694.70 |
15460 |
964 |
26199750.00 |
| 05-02-2026 |
1704.00 |
1710.00 |
1684.25 |
1702.30 |
56835 |
12917 |
96647643.00 |
| 04-02-2026 |
1705.90 |
1729.00 |
1697.00 |
1704.00 |
695926 |
15880 |
1185837677.00 |
| 03-02-2026 |
1717.00 |
1725.00 |
1671.05 |
1702.80 |
271664 |
16667 |
460532033.00 |
| 02-02-2026 |
1627.20 |
1630.25 |
1598.90 |
1628.90 |
140776 |
6591 |
227943182.00 |