|
|
| 20-05-2026 |
30.75 |
30.75 |
27.98 |
30.28 |
44119 |
334 |
1315932.00 |
| 19-05-2026 |
29.05 |
29.93 |
28.00 |
29.45 |
37929 |
265 |
1110183.00 |
| 18-05-2026 |
29.00 |
29.49 |
26.76 |
28.51 |
47967 |
483 |
1362247.00 |
| 15-05-2026 |
26.85 |
28.18 |
25.51 |
28.09 |
87284 |
282 |
2365138.00 |
| 14-05-2026 |
26.85 |
26.85 |
25.75 |
26.85 |
68828 |
204 |
1844506.00 |
| 13-05-2026 |
25.58 |
25.58 |
24.37 |
25.58 |
22327 |
41 |
570594.00 |
| 12-05-2026 |
23.90 |
24.37 |
22.13 |
24.37 |
35668 |
45 |
857194.00 |
| 11-05-2026 |
24.80 |
24.80 |
22.90 |
23.21 |
13718 |
39 |
319096.00 |
| 08-05-2026 |
23.30 |
24.45 |
23.30 |
23.99 |
18599 |
54 |
444037.00 |
| 07-05-2026 |
22.59 |
23.75 |
22.59 |
23.29 |
50321 |
80 |
1188460.00 |