|
|
| 25-07-2025 |
9.30 |
10.28 |
9.30 |
10.28 |
167 |
6 |
1554.00 |
| 24-07-2025 |
9.37 |
9.38 |
9.37 |
9.38 |
2034 |
11 |
19076.00 |
| 23-07-2025 |
9.21 |
10.39 |
9.21 |
9.36 |
513 |
6 |
4968.00 |
| 22-07-2025 |
10.72 |
10.72 |
9.32 |
10.15 |
3572 |
12 |
35546.00 |
| 21-07-2025 |
9.00 |
9.75 |
9.00 |
9.75 |
132 |
8 |
1228.00 |
| 18-07-2025 |
10.89 |
10.89 |
8.91 |
9.50 |
414 |
9 |
3874.00 |
| 17-07-2025 |
9.10 |
9.90 |
9.10 |
9.90 |
1184 |
12 |
11621.00 |
| 16-07-2025 |
9.90 |
9.90 |
9.00 |
9.10 |
62 |
7 |
564.00 |
| 15-07-2025 |
10.00 |
10.00 |
9.00 |
9.00 |
189 |
11 |
1828.00 |
| 14-07-2025 |
9.26 |
10.00 |
9.26 |
10.00 |
617 |
11 |
5868.00 |