|
|
| 02-04-2026 |
10.99 |
10.99 |
10.99 |
10.99 |
5285 |
45 |
58082.00 |
| 01-04-2026 |
12.00 |
12.74 |
11.56 |
11.56 |
13008 |
78 |
151910.00 |
| 30-03-2026 |
12.48 |
12.48 |
12.16 |
12.16 |
1364 |
18 |
16597.00 |
| 27-03-2026 |
12.96 |
13.40 |
12.23 |
12.80 |
7175 |
74 |
92333.00 |
| 25-03-2026 |
12.36 |
12.90 |
12.36 |
12.87 |
20902 |
69 |
269430.00 |
| 24-03-2026 |
11.45 |
12.30 |
11.43 |
12.29 |
11705 |
100 |
138357.00 |
| 23-03-2026 |
12.43 |
12.43 |
12.03 |
12.03 |
15263 |
62 |
184806.00 |
| 20-03-2026 |
13.08 |
13.40 |
12.43 |
12.66 |
22616 |
95 |
281625.00 |
| 19-03-2026 |
13.40 |
13.75 |
12.49 |
13.08 |
16754 |
129 |
214567.00 |
| 18-03-2026 |
13.54 |
13.55 |
12.61 |
13.14 |
67875 |
183 |
862565.00 |