|
|
| 01-10-2026 |
1103.00 |
1112.95 |
1068.40 |
1105.50 |
42508 |
2826 |
46336892.00 |
| 30-09-2026 |
1061.30 |
1137.65 |
1051.00 |
1103.05 |
85658 |
3540 |
95542794.00 |
| 29-09-2026 |
1075.00 |
1092.10 |
1046.05 |
1053.35 |
16223 |
1394 |
17322445.00 |
| 28-09-2026 |
1105.95 |
1105.95 |
1064.40 |
1082.20 |
18491 |
1594 |
19875623.00 |
| 25-09-2026 |
1053.00 |
1103.65 |
1050.50 |
1094.85 |
29519 |
2185 |
31930283.00 |
| 24-09-2026 |
1065.30 |
1084.00 |
1048.05 |
1058.55 |
11214 |
918 |
11954406.00 |
| 23-09-2026 |
1078.00 |
1086.40 |
1059.00 |
1070.90 |
15228 |
1121 |
16343218.00 |
| 22-09-2026 |
1067.55 |
1083.60 |
1032.85 |
1078.40 |
20313 |
1077 |
21345269.00 |
| 21-09-2026 |
1072.75 |
1078.25 |
1055.00 |
1060.50 |
7154 |
668 |
7631772.00 |
| 18-09-2026 |
1064.25 |
1080.00 |
1047.45 |
1073.05 |
32271 |
2960 |
34373189.00 |