|
|
| 03-07-2026 |
216.30 |
220.25 |
215.60 |
216.70 |
120736 |
2149 |
26261970.00 |
| 02-07-2026 |
215.70 |
218.75 |
214.45 |
217.90 |
229735 |
3727 |
49827105.00 |
| 01-07-2026 |
208.50 |
217.60 |
206.80 |
216.15 |
287741 |
3167 |
61345329.00 |
| 30-06-2026 |
202.25 |
209.45 |
202.25 |
208.55 |
367749 |
9222 |
76252037.00 |
| 29-06-2026 |
199.55 |
206.00 |
198.95 |
202.05 |
373520 |
4530 |
75589279.00 |
| 25-06-2026 |
207.25 |
207.25 |
196.95 |
199.10 |
136528 |
1557 |
27613618.00 |
| 24-06-2026 |
199.80 |
205.05 |
197.05 |
204.50 |
705521 |
1283 |
141756049.00 |
| 23-06-2026 |
198.50 |
200.60 |
196.00 |
198.25 |
43525 |
805 |
8632420.00 |
| 22-06-2026 |
196.65 |
198.60 |
194.65 |
197.85 |
58129 |
779 |
11425852.00 |
| 19-06-2026 |
197.75 |
201.50 |
195.80 |
196.40 |
79901 |
1187 |
15789754.00 |