|
|
| 01-10-2026 |
225.00 |
232.05 |
221.45 |
229.80 |
217032 |
3195 |
49797165.00 |
| 30-09-2026 |
217.35 |
228.80 |
215.00 |
225.70 |
510624 |
4695 |
115376490.00 |
| 29-09-2026 |
215.20 |
217.35 |
210.70 |
214.85 |
154024 |
2469 |
32965109.00 |
| 28-09-2026 |
224.55 |
224.55 |
212.50 |
216.00 |
230637 |
3286 |
49750163.00 |
| 25-09-2026 |
223.95 |
227.00 |
221.90 |
225.75 |
606810 |
1909 |
135557694.00 |
| 24-09-2026 |
223.85 |
228.25 |
219.35 |
220.85 |
2077678 |
3849 |
467211170.00 |
| 23-09-2026 |
226.75 |
230.65 |
224.70 |
225.45 |
62984 |
945 |
14362950.00 |
| 22-09-2026 |
233.40 |
237.50 |
226.10 |
227.30 |
133106 |
1975 |
30550297.00 |
| 21-09-2026 |
236.50 |
237.10 |
233.10 |
234.95 |
44907 |
704 |
10573415.00 |
| 18-09-2026 |
232.00 |
238.90 |
232.00 |
235.75 |
218523 |
2671 |
51671092.00 |