|
|
| 24-10-2025 |
233.10 |
240.20 |
232.65 |
236.00 |
1739911 |
15161 |
412909423.00 |
| 23-10-2025 |
228.80 |
231.10 |
227.35 |
228.25 |
638674 |
6074 |
146205640.00 |
| 21-10-2025 |
227.95 |
227.95 |
226.40 |
227.30 |
192523 |
3650 |
43777202.00 |
| 20-10-2025 |
225.40 |
227.45 |
222.60 |
226.15 |
419463 |
5077 |
94235399.00 |
| 17-10-2025 |
227.35 |
230.65 |
223.75 |
225.40 |
258133 |
3501 |
58868209.00 |
| 16-10-2025 |
227.80 |
227.80 |
224.00 |
226.65 |
321132 |
5193 |
72662997.00 |
| 15-10-2025 |
224.35 |
227.55 |
223.80 |
226.55 |
295105 |
2752 |
66842898.00 |
| 14-10-2025 |
227.00 |
229.20 |
222.70 |
223.65 |
286551 |
3616 |
64738457.00 |
| 13-10-2025 |
223.75 |
226.10 |
222.00 |
225.35 |
231360 |
3496 |
51974967.00 |
| 10-10-2025 |
230.50 |
230.50 |
223.40 |
224.20 |
472945 |
5029 |
106449731.00 |