|
|
| 12-06-2025 |
190.20 |
191.00 |
186.40 |
186.90 |
232805 |
2385 |
43917863.00 |
| 11-06-2025 |
191.35 |
192.10 |
189.00 |
190.00 |
383469 |
3423 |
72963846.00 |
| 10-06-2025 |
187.55 |
194.25 |
187.55 |
191.70 |
1340767 |
9870 |
257629322.00 |
| 09-06-2025 |
190.30 |
190.95 |
187.00 |
187.30 |
474802 |
3350 |
89575897.00 |
| 06-06-2025 |
183.00 |
190.90 |
182.95 |
188.45 |
6921666 |
13591 |
1311627793.00 |
| 05-06-2025 |
183.10 |
183.60 |
181.05 |
182.45 |
215865 |
1813 |
39370156.00 |
| 04-06-2025 |
182.10 |
183.65 |
179.80 |
182.65 |
458227 |
4100 |
83535990.00 |
| 03-06-2025 |
181.00 |
184.45 |
181.00 |
182.10 |
641240 |
5693 |
117285374.00 |
| 02-06-2025 |
178.20 |
182.00 |
176.40 |
180.80 |
679173 |
6555 |
122091871.00 |
| 30-05-2025 |
184.00 |
184.30 |
179.90 |
180.40 |
240151 |
2852 |
43627487.00 |