|
|
| 06-07-2026 |
349.00 |
352.90 |
345.65 |
350.95 |
549561 |
10555 |
192454559.00 |
| 03-07-2026 |
340.00 |
349.00 |
338.90 |
347.70 |
836073 |
6651 |
289527147.00 |
| 02-07-2026 |
335.00 |
340.50 |
331.70 |
332.20 |
391903 |
6619 |
131581181.00 |
| 01-07-2026 |
338.20 |
341.50 |
333.25 |
334.70 |
191910 |
3008 |
64752479.00 |
| 30-06-2026 |
343.20 |
343.20 |
333.60 |
339.45 |
348352 |
4651 |
117699694.00 |
| 29-06-2026 |
334.05 |
350.25 |
334.05 |
347.10 |
1089566 |
12054 |
374407254.00 |
| 25-06-2026 |
341.20 |
341.95 |
331.40 |
332.20 |
978251 |
9226 |
328060065.00 |
| 24-06-2026 |
353.95 |
356.10 |
347.20 |
348.20 |
323625 |
5640 |
113553203.00 |
| 23-06-2026 |
370.20 |
371.00 |
350.30 |
355.35 |
1200860 |
19405 |
429561632.00 |
| 22-06-2026 |
379.50 |
379.50 |
374.20 |
378.00 |
454157 |
3845 |
171456011.00 |