|
|
| 25-04-2025 |
5.10 |
5.48 |
5.05 |
5.46 |
34996 |
63 |
187846.00 |
| 24-04-2025 |
5.12 |
5.27 |
5.00 |
5.22 |
116592 |
72 |
610888.00 |
| 23-04-2025 |
5.14 |
5.19 |
5.00 |
5.02 |
9633 |
33 |
48553.00 |
| 22-04-2025 |
5.26 |
5.30 |
5.00 |
5.08 |
65232 |
84 |
329524.00 |
| 21-04-2025 |
5.10 |
5.16 |
4.93 |
5.15 |
77301 |
93 |
394877.00 |
| 17-04-2025 |
4.85 |
4.93 |
4.75 |
4.92 |
79806 |
110 |
390868.00 |
| 16-04-2025 |
4.88 |
4.88 |
4.70 |
4.70 |
78750 |
71 |
378532.00 |
| 15-04-2025 |
4.70 |
4.86 |
4.53 |
4.77 |
23598 |
63 |
112648.00 |
| 11-04-2025 |
4.69 |
4.77 |
4.67 |
4.70 |
11967 |
50 |
56867.00 |
| 09-04-2025 |
4.73 |
4.73 |
4.51 |
4.69 |
14367 |
46 |
66610.00 |